We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.640113798009 | 28.12 | 28.369 | 27.7401 | 5667 | 28.00125398 | SP |
| 4 | -0.03 | -0.105894811154 | 28.33 | 28.756 | 27.66 | 8808 | 28.06373597 | SP |
| 12 | 2.04 | 7.76846915461 | 26.26 | 29.48 | 26.1549 | 16205 | 27.88765664 | SP |
| 26 | 3.41 | 13.7002812374 | 24.89 | 29.48 | 24.42 | 15260 | 26.8829956 | SP |
| 52 | 5.03 | 21.6158143532 | 23.27 | 29.48 | 21.22 | 18274 | 24.98332105 | SP |
| 156 | 7.53 | 36.2542128069 | 20.77 | 29.48 | 20.77 | 14196 | 24.36474579 | SP |
| 260 | 7.53 | 36.2542128069 | 20.77 | 29.48 | 20.77 | 14196 | 24.36474579 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650600 | 28.15 | 0.28 | 1.00 | 27.95 | 28.15 | 27.95 | 6218 |
| 1720564200 | 27.87 | -0.17 | -0.59 | 28.02 | 28.0299 | 27.87 | 6794 |
| 1720477800 | 28.0352 | 0.09 | 0.31 | 28.06 | 28.24 | 28.03 | 5535 |
| 1720218600 | 27.9476 | -0.16 | -0.58 | 28.12 | 28.12 | 27.7401 | 4120 |
| 1720040640 | 28.11 | 0.14 | 0.50 | 28.06 | 28.13 | 27.97 | 13810 |
| 1719959400 | 27.9711 | 0.14 | 0.51 | 27.78 | 28.01 | 27.78 | 2716 |
| 1719873000 | 27.8281 | -0.29 | -1.04 | 28.11 | 28.2 | 27.821 | 11058 |
| 1719613800 | 28.1197 | 0 | 0.00 | 28.1197 | 28.1197 | 28.1197 | 0 |
| 1719527400 | 28.1197 | -0.1 | -0.36 | 28.18 | 28.18 | 28.076 | 3028 |
| 1719441000 | 28.22 | 0.01 | 0.04 | 28.17 | 28.22 | 28.0506 | 8644 |
| 1719354600 | 28.2092 | -0.16 | -0.57 | 28.32 | 28.32 | 28.11 | 5346 |
| 1719268200 | 28.3698 | -0.06 | -0.21 | 28.43 | 28.756 | 28.36 | 7283 |
| 1719009000 | 28.43 | 0.09 | 0.31 | 28.31 | 28.43 | 28.17 | 4302 |
| 1718922600 | 28.343 | 0.02 | 0.06 | 28.31 | 28.3816 | 28.31 | 2894 |
| 1718749800 | 28.3263 | 0.16 | 0.55 | 28.15 | 28.34 | 28.09 | 3409 |
| 1718663400 | 28.17 | 0.4 | 1.43 | 27.75 | 28.23 | 27.75 | 6466 |
| 1718404200 | 27.7736 | -0.35 | -1.23 | 27.93 | 27.93 | 27.66 | 5305 |
| 1718317800 | 28.12 | -0.23 | -0.80 | 28.33 | 28.33 | 28.01 | 10590 |
| 1718231400 | 28.3459 | 0.13 | 0.48 | 28.4 | 28.44 | 28.3314 | 6770 |
| 1718145000 | 28.2118 | -0.16 | -0.56 | 28.31 | 28.31 | 28.0401 | 13486 |
| 1718058600 | 28.3719 | -0.06 | -0.20 | 28.43 | 28.44 | 28.37 | 2375 |
| 1717799400 | 28.4298 | -0.09 | -0.33 | 28.47 | 28.6401 | 28.4298 | 6584 |
| 1717713000 | 28.5227 | -0.26 | -0.89 | 28.72 | 28.735 | 28.5164 | 7218 |
| 1717626600 | 28.78 | 0.24 | 0.84 | 28.66 | 28.78 | 28.46 | 19577 |
| 1717540200 | 28.5402 | -0.04 | -0.14 | 28.59 | 28.6 | 28.5053 | 3026 |
| 1717453800 | 28.58 | -0.08 | -0.28 | 28.72 | 28.8 | 28.46 | 4050 |
| 1717194600 | 28.6607 | 0.38 | 1.35 | 28.34 | 28.6607 | 28.285 | 42511 |
| 1717108200 | 28.2796 | 0.16 | 0.59 | 28.15 | 28.34 | 28.15 | 6735 |
| 1717021800 | 28.1146 | -0.24 | -0.86 | 28.25 | 28.31 | 28.0801 | 20980 |
| 1716935400 | 28.3584 | -0.3 | -1.04 | 28.71 | 28.71 | 28.35 | 4977 |
| 1716589800 | 28.655 | 0.26 | 0.90 | 28.48 | 28.655 | 28.48 | 4325 |
| 1716503400 | 28.4 | -0.31 | -1.08 | 29.48 | 29.48 | 28.3116 | 10680 |
| 1716417000 | 28.7092 | -0.1 | -0.35 | 28.77 | 28.8045 | 28.615 | 5792 |
| 1716330600 | 28.81 | 0.11 | 0.37 | 28.71 | 28.85 | 28.6801 | 6788 |
| 1716244200 | 28.7045 | 0.25 | 0.88 | 28.57 | 28.8 | 28.52 | 23724 |
| 1715985000 | 28.455 | 0.08 | 0.27 | 28.42 | 28.4679 | 28.32 | 6176 |
| 1715898600 | 28.3779 | 0.15 | 0.52 | 28.28 | 28.4377 | 28.28 | 13964 |
| 1715812200 | 28.23 | 0.06 | 0.22 | 28.27 | 28.27 | 28.145 | 20544 |
| 1715725800 | 28.1692 | 0.04 | 0.14 | 28.05 | 28.2 | 28.01 | 128137 |
| 1715639400 | 28.13 | -0.19 | -0.66 | 28.37 | 28.37 | 28.12 | 21447 |
| 1715380200 | 28.3159 | -0.02 | -0.09 | 28.39 | 28.39 | 28.2713 | 19681 |
| 1715293800 | 28.34 | 0.29 | 1.03 | 28.07 | 28.35 | 28.07 | 16318 |
| 1715207400 | 28.05 | 0.12 | 0.41 | 27.94 | 28.07 | 27.94 | 21941 |
| 1715121000 | 27.935 | 0.11 | 0.38 | 27.84 | 27.96 | 27.84 | 10108 |
| 1715034600 | 27.83 | 0.25 | 0.91 | 27.69 | 27.92 | 27.69 | 11151 |
| 1714775400 | 27.5794 | 0.15 | 0.54 | 27.58 | 27.63 | 27.4199 | 122791 |
| 1714689000 | 27.43 | 0.35 | 1.28 | 27.38 | 27.43 | 27.12 | 48305 |
| 1714602600 | 27.0834 | 0.07 | 0.27 | 26.97 | 27.34 | 26.955 | 20563 |
| 1714516200 | 27.0101 | -0.12 | -0.43 | 27.2 | 27.34 | 27.0101 | 8440 |
| 1714429800 | 27.1258 | 0.21 | 0.78 | 27.03 | 27.17 | 27.03 | 7917 |
| 1714170600 | 26.9148 | 0.17 | 0.65 | 26.77 | 26.97 | 26.77 | 4277 |
| 1714084200 | 26.74 | 0.15 | 0.58 | 26.4 | 26.74 | 26.35 | 10680 |
| 1713997800 | 26.5871 | -0.21 | -0.79 | 26.96 | 26.96 | 26.4201 | 16535 |
| 1713911400 | 26.8 | 0.31 | 1.18 | 26.68 | 27.19 | 26.6046 | 9409 |
| 1713825000 | 26.4874 | 0.17 | 0.64 | 26.53 | 26.65 | 26.42 | 16950 |
| 1713565800 | 26.3199 | 0.15 | 0.57 | 26.18 | 26.39 | 26.18 | 32162 |
| 1713479400 | 26.1698 | -0.04 | -0.15 | 26.26 | 26.48 | 26.1549 | 8531 |
| 1713393000 | 26.21 | -0.07 | -0.27 | 26.42 | 26.42 | 26.06 | 27344 |
| 1713306600 | 26.28 | 0.16 | 0.61 | 26.25 | 26.3595 | 26.16 | 90155 |
| 1713220200 | 26.1203 | -0.16 | -0.61 | 26.59 | 26.64 | 26.11 | 84298 |
| 1712961000 | 26.28 | -0.26 | -0.98 | 26.53 | 26.61 | 26.28 | 6095 |
| 1712874600 | 26.5409 | 0.04 | 0.14 | 26.54 | 26.64 | 26.35 | 3502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
