ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Indxx Aerospace and Defense ETF

First Trust Indxx Aerospace and Defense ETF (MISL)

30.3148
0.3548
(1.18%)
Closed March 08 4:00PM
30.16
-0.1548
(-0.51%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61482.0700336700329.730.5829.3352867930.08236139SP
4-0.9452-3.0236724248231.2631.8429.263224930.03208048SP
12-0.5552-1.7985098801430.8732.9329.263223230.71662904SP
26-0.0052-0.017150395778430.3234.0229.263050231.44744884SP
523.394812.610698365526.9234.0226.062325230.29881926SP
1569.669846.838459675520.64534.0220.6451777527.24966293SP
2609.669846.838459675520.64534.0220.6451777527.24966293SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139020030.31480.351.1829.7230.314829.649422580
174130380029.96-0.46-1.5130.0430.229.608811507
174121740030.420.983.3329.6730.4729.653913
174113100029.44-0.48-1.6029.5930.0429.33525173
174104460029.92-0.27-0.9130.530.5829.7223889
174078540030.19490.321.0929.730.194929.728912
174069900029.870.381.2929.730.0829.711061
174061260029.49-0.08-0.2829.6429.8629.470616528
174052620029.57350.090.3029.4629.7329.36523216
174043980029.48470.160.5629.5429.6229.350111211
174018060029.32-0.68-2.2730.0530.059229.26167940
174009420030-0.24-0.7930.1830.1829.77929
174000780030.240.180.6130.0730.4230.0721337
173992140030.05550.030.0830.2430.36353014197
173957580030.03-0.34-1.1330.4630.4629.7340394
173948940030.3728-0.39-1.2530.8630.8630.3753329
173940300030.7584-0.45-1.4430.8431.0530.69879094
173931660031.2074-0.23-0.7231.3431.3431.03463391
173923020031.43270.311.0031.2831.508831.2512438
173897100031.120.010.0331.2631.8430.97517315
173888460031.11-0.13-0.4231.3431.369630.7324401
173879820031.240.140.4531.231.3631.1215960
173871180031.1005-0.14-0.4631.2831.2831.023314489
173862540031.2445-0.08-0.2430.8631.4230.79519177
173836620031.32-0.02-0.0631.431.6231.23550116
173827980031.340.491.5931.0731.3430.8448326
173819340030.85-0.37-1.1931.1731.319930.775248288
173810700031.22-0.52-1.6431.9531.9531.138440649
173802060031.74-0.2-0.6431.6931.909431.511213
173776140031.9434-0.67-2.0432.36999932.36999931.9259692
173767500032.6100.0032.6132.6132.610
173758860032.61-0.32-0.9732.9332.9332.47999928876
173750220032.931.213.8132.1432.9332.1431487
173715660031.720.170.5431.7531.857731.6411642
173707020031.550.240.7731.3731.631.3682548
173698380031.310.20.6431.5331.5331.17045544
173689740031.110.260.8431.0231.1130.7518549
173681100030.850.270.8830.2730.8530.279256
173655180030.58-0.11-0.3630.4830.65530.291112937
173637900030.690.230.7630.330.7830.219958228
173629260030.46-0.13-0.4230.5930.769930.31469642
173620620030.59-0.24-0.7830.9930.9930.4681219
173594700030.830.471.5530.4230.8330.426760
173586060030.36-0.08-0.2530.7230.7230.1713206
173568780030.435-0.13-0.4430.6230.654430.3289117
173560140030.5699-0.34-1.1030.4530.6930.1810081
173534220030.91-0.25-0.7930.9731.1930.756844
173525580031.15680.220.7030.8331.188130.786127
173507784030.940.270.8830.730.9430.5610072
173499660030.670.070.2330.5430.6830.358116837
173473740030.60.361.1930.0330.76830.038476
173465100030.240.120.4030.2730.5230.102710800
173456460030.12-0.97-3.1231.1231.1230.0312167
173447820031.09-0.32-1.0231.2531.320330.9722130
173439180031.410.421.3630.9731.422230.8120285
173413260030.990.010.0330.930.9930.8321771
173404620030.98-0.28-0.8931.2131.2130.9713388
173395980031.2595-0.17-0.5431.631.631.2110485
173387340031.430.10.3231.3831.575631.299921706
173378700031.33-0.45-1.4231.831.831.330946

Your Recent History

Delayed Upgrade Clock