ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Indxx Aerospace and Defense ETF

First Trust Indxx Aerospace and Defense ETF (MISL)

30.55
0.4794
(1.59%)
Closed March 18 4:00PM
30.55
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.692.3107836570729.8630.5529.3411611629.76337169SP
40.311.0251322751330.2430.5829.262736729.74232222SP
120.010.032743942370730.5432.9329.263254130.66115809SP
26-0.5-1.6103059581331.0534.0229.263125731.41918928SP
524.1815.851346226826.3734.0226.062356730.36653504SP
1569.90547.977718575920.64534.0220.6451773127.28499753SP
2609.90547.977718575920.64534.0220.6451773127.28499753SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174225060030.550.481.5930.0930.608730.094562
174199140030.07060.441.4929.8130.1229.738991
174190500029.6277-0.03-0.1129.629.6929.4127665
174181860029.6602-0.04-0.1229.9529.999829.389259
174173220029.6956-0.21-0.7229.7429.86098629.34114628
174164580029.91-0.4-1.3429.8630.219929.670820035
174139020030.31480.351.1829.7230.314829.649422580
174130380029.96-0.46-1.5130.0430.229.608811507
174121740030.420.983.3329.6730.4729.653913
174113100029.44-0.48-1.6029.5930.0429.33525173
174104460029.92-0.27-0.9130.530.5829.7223889
174078540030.19490.321.0929.730.194929.728912
174069900029.870.381.2929.730.0829.711061
174061260029.49-0.08-0.2829.6429.8629.470616528
174052620029.57350.090.3029.4629.7329.36523216
174043980029.48470.160.5629.5429.6229.350111211
174018060029.32-0.68-2.2730.0530.059229.26167940
174009420030-0.24-0.7930.1830.1829.77929
174000780030.240.180.6130.0730.4230.0721337
173992140030.05550.030.0830.2430.36353014197
173957580030.03-0.34-1.1330.4630.4629.7340394
173948940030.3728-0.39-1.2530.8630.8630.3753329
173940300030.7584-0.45-1.4430.8431.0530.69879094
173931660031.2074-0.23-0.7231.3431.3431.03463391
173923020031.43270.311.0031.2831.508831.2512438
173897100031.120.010.0331.2631.8430.97517315
173888460031.11-0.13-0.4231.3431.369630.7324401
173879820031.240.140.4531.231.3631.1215960
173871180031.1005-0.14-0.4631.2831.2831.023314489
173862540031.2445-0.08-0.2430.8631.4230.79519177
173836620031.32-0.02-0.0631.431.6231.23550116
173827980031.340.491.5931.0731.3430.8448326
173819340030.85-0.37-1.1931.1731.319930.775248288
173810700031.22-0.52-1.6431.9531.9531.138440649
173802060031.74-0.2-0.6431.6931.909431.511213
173776140031.9434-0.67-2.0432.36999932.36999931.9259692
173767500032.6100.0032.6132.6132.610
173758860032.61-0.32-0.9732.9332.9332.47999928876
173750220032.931.213.8132.1432.9332.1431487
173715660031.720.170.5431.7531.857731.6411642
173707020031.550.240.7731.3731.631.3682548
173698380031.310.20.6431.5331.5331.17045544
173689740031.110.260.8431.0231.1130.7518549
173681100030.850.270.8830.2730.8530.279256
173655180030.58-0.11-0.3630.4830.65530.291112937
173637900030.690.230.7630.330.7830.219958228
173629260030.46-0.13-0.4230.5930.769930.31469642
173620620030.59-0.24-0.7830.9930.9930.4681219
173594700030.830.471.5530.4230.8330.426760
173586060030.36-0.08-0.2530.7230.7230.1713206
173568780030.435-0.13-0.4430.6230.654430.3289117
173560140030.5699-0.34-1.1030.4530.6930.1810081
173534220030.91-0.25-0.7930.9731.1930.756844
173525580031.15680.220.7030.8331.188130.786127
173507784030.940.270.8830.730.9430.5610072
173499660030.670.070.2330.5430.6830.358116837
173473740030.60.361.1930.0330.76830.038476
173465100030.240.120.4030.2730.5230.102710800
173456460030.12-0.97-3.1231.1231.1230.0312167