We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0063 | 0.914766952229 | 0.6887 | 0.71 | 0.62 | 72475 | 0.65914405 | CS |
| 4 | 0.07 | 11.2 | 0.625 | 0.765 | 0.593 | 116474 | 0.67731548 | CS |
| 12 | 0.2213 | 46.7173316445 | 0.4737 | 1.44 | 0.43 | 1402282 | 0.9458751 | CS |
| 26 | -0.145 | -17.2619047619 | 0.84 | 1.44 | 0.4201 | 659585 | 0.9353082 | CS |
| 52 | -0.3 | -30.1507537688 | 0.995 | 1.44 | 0.4201 | 344925 | 0.93383446 | CS |
| 156 | -3.195 | -82.1336760925 | 3.89 | 3.999 | 0.4201 | 572986 | 1.69908989 | CS |
| 260 | -11.305 | -94.2083333333 | 12 | 26.6 | 0.4201 | 626913 | 2.20120744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 0.6747 | 0.0307 | 4.77 | 0.6425999 | 0.6902 | 0.62 | 95606 |
| 1722292200 | 0.644 | -0.0205 | -3.09 | 0.6455999 | 0.6697999 | 0.62 | 69451 |
| 1722033000 | 0.6645 | -0.0035 | -0.52 | 0.6574 | 0.7097 | 0.625 | 57404 |
| 1721946600 | 0.668 | 0.018 | 2.77 | 0.655 | 0.68 | 0.6371 | 29802 |
| 1721860200 | 0.65 | -0.06 | -8.45 | 0.6887 | 0.71 | 0.6433 | 110110 |
| 1721773800 | 0.71 | 0.011 | 1.57 | 0.73 | 0.765 | 0.6889999 | 216834 |
| 1721687400 | 0.699 | -0.0008 | -0.11 | 0.7 | 0.7498 | 0.685 | 171773 |
| 1721428200 | 0.6998 | 0.0098001 | 1.42 | 0.6778999 | 0.714 | 0.646 | 158134 |
| 1721341800 | 0.6899999 | -0.0006 | -0.09 | 0.6674 | 0.72 | 0.6618 | 58803 |
| 1721255400 | 0.6906 | -0.0412 | -5.63 | 0.73 | 0.73 | 0.67 | 41622 |
| 1721169000 | 0.7318 | 0.0259 | 3.67 | 0.6841 | 0.737 | 0.6306 | 285736 |
| 1721082600 | 0.7059 | 0.0509 | 7.77 | 0.63 | 0.7244 | 0.625 | 238223 |
| 1720823400 | 0.655 | 0.0248 | 3.94 | 0.6201 | 0.675 | 0.61 | 128929 |
| 1720737000 | 0.6302 | 0.0072 | 1.16 | 0.624 | 0.66 | 0.611 | 129860 |
| 1720650600 | 0.623 | -0.007 | -1.11 | 0.64 | 0.653999 | 0.62 | 47204 |
| 1720564200 | 0.63 | 0.0066 | 1.06 | 0.609 | 0.6612 | 0.605 | 143008 |
| 1720477800 | 0.6234 | -0.0041 | -0.65 | 0.6172 | 0.6666 | 0.605 | 125155 |
| 1720218600 | 0.6274999 | 0.0158999 | 2.60 | 0.593 | 0.63 | 0.593 | 33854 |
| 1720040640 | 0.6116 | -0.0184 | -2.92 | 0.625 | 0.633 | 0.6 | 71505 |
| 1719959400 | 0.63 | -0.006 | -0.94 | 0.636 | 0.65 | 0.618 | 61731 |
| 1719873000 | 0.636 | 0.0136001 | 2.19 | 0.6085 | 0.649 | 0.6085 | 91366 |
| 1719613800 | 0.6223999 | -0.0256 | -3.95 | 0.6582 | 0.6899999 | 0.61 | 83406 |
| 1719527400 | 0.648 | 0.038 | 6.23 | 0.6939999 | 0.6939999 | 0.6332 | 137525 |
| 1719441000 | 0.61 | -0.024 | -3.79 | 0.6465999 | 0.6499 | 0.603 | 54993 |
| 1719354600 | 0.634 | 0.0284 | 4.69 | 0.5914 | 0.65 | 0.58 | 50487 |
| 1719268200 | 0.6056 | 0.0311 | 5.41 | 0.5788 | 0.6165 | 0.5596 | 99543 |
| 1719009000 | 0.5745 | -0.03745 | -6.12 | 0.597 | 0.63 | 0.5745 | 92815 |
| 1718922600 | 0.61195 | 0.00075 | 0.12 | 0.62 | 0.634 | 0.6092999 | 111930 |
| 1718749800 | 0.6112 | 0.0305 | 5.25 | 0.5787 | 0.6891 | 0.569999 | 388037 |
| 1718663400 | 0.5807 | -0.0293 | -4.80 | 0.5917 | 0.594499 | 0.5699999 | 112817 |
| 1718404200 | 0.61 | -0.0023 | -0.38 | 0.602 | 0.6373 | 0.5996 | 116343 |
| 1718317800 | 0.6123 | -0.0217 | -3.42 | 0.615 | 0.68 | 0.5699999 | 421550 |
| 1718231400 | 0.634 | -0.010801 | -1.68 | 0.6254999 | 0.669899 | 0.6102 | 220881 |
| 1718145000 | 0.644801 | 0.057401 | 9.77 | 0.6125 | 0.6899999 | 0.6125 | 644037 |
| 1718058600 | 0.5874 | -0.0009 | -0.15 | 0.6 | 0.6 | 0.52 | 448663 |
| 1717799400 | 0.5883 | -0.0817 | -12.19 | 0.5699999 | 0.64 | 0.5671 | 866242 |
| 1717713000 | 0.67 | -0.33 | -33.00 | 0.7 | 0.83 | 0.62 | 3318388 |
| 1717626600 | 1 | 0.3 | 42.86 | 1.2 | 1.44 | 0.9205 | 67590064 |
| 1717540200 | 0.7 | 0.14 | 25.00 | 0.6331 | 0.84 | 0.5613 | 2155195 |
| 1717453800 | 0.56 | 0.056 | 11.11 | 0.43 | 0.5998 | 0.43 | 154558 |
| 1717194600 | 0.504 | 0.0065 | 1.31 | 0.4805 | 0.5276999 | 0.48 | 10627 |
| 1717108200 | 0.4975 | 0.0072 | 1.47 | 0.5 | 0.5397999 | 0.4705 | 64868 |
| 1717021800 | 0.4903 | 0.0052 | 1.07 | 0.4859 | 0.5 | 0.480841 | 5039 |
| 1716935400 | 0.4851 | 0.0042 | 0.87 | 0.48 | 0.49 | 0.48 | 33747 |
| 1716589800 | 0.4809 | -0.0091 | -1.86 | 0.499 | 0.5 | 0.475 | 62022 |
| 1716503400 | 0.49 | -0.0051 | -1.03 | 0.48 | 0.509026 | 0.4672 | 16895 |
| 1716417000 | 0.4951 | -0.00485 | -0.97 | 0.4666 | 0.5 | 0.4666 | 20470 |
| 1716330600 | 0.49995 | -0.00015 | -0.03 | 0.5 | 0.5 | 0.499 | 47218 |
| 1716244200 | 0.5001 | -0.0009 | -0.18 | 0.4944 | 0.5299 | 0.4944 | 15629 |
| 1715985000 | 0.501 | 0.001 | 0.20 | 0.49285 | 0.525 | 0.49285 | 16647 |
| 1715898600 | 0.5 | -0.04 | -7.41 | 0.52 | 0.52 | 0.481 | 47641 |
| 1715812200 | 0.54 | 0.009 | 1.69 | 0.53 | 0.54 | 0.4884 | 52776 |
| 1715725800 | 0.531 | 0.0223 | 4.38 | 0.51 | 0.531 | 0.51 | 32417 |
| 1715639400 | 0.5087 | -0.0106 | -2.04 | 0.514 | 0.5143 | 0.508 | 23951 |
| 1715380200 | 0.5193 | -0.0275 | -5.03 | 0.5427 | 0.5427 | 0.5054 | 17709 |
| 1715293800 | 0.5467999 | 0.0269999 | 5.19 | 0.539 | 0.5467999 | 0.52 | 3190 |
| 1715207400 | 0.5198 | 0.0298 | 6.08 | 0.4737 | 0.5454 | 0.4737 | 25621 |
| 1715121000 | 0.49 | -0.042 | -7.89 | 0.53 | 0.6 | 0.49 | 61022 |
| 1715034600 | 0.532 | -0.0097 | -1.79 | 0.4201 | 0.55 | 0.4201 | 29388 |
| 1714775400 | 0.5417 | -0.021 | -3.73 | 0.5621 | 0.5621 | 0.52 | 4725 |
| 1714689000 | 0.5627 | 0.0216 | 3.99 | 0.53 | 0.5895 | 0.5 | 5410 |
| 1714602600 | 0.5411 | 0.042 | 8.42 | 0.6299 | 0.6299 | 0.5009 | 9078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
