We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0066 | 0.861281482448 | 0.7663 | 0.8 | 0.76 | 56776 | 0.78058817 | SP |
| 4 | -0.0521 | -6.31515151515 | 0.825 | 0.898799 | 0.76 | 176055 | 0.79563364 | SP |
| 12 | -0.6771 | -46.6965517241 | 1.45 | 1.52 | 0.76 | 186812 | 0.98284574 | SP |
| 26 | -0.8871 | -53.4397590361 | 1.66 | 1.7699 | 0.76 | 167081 | 1.31926055 | SP |
| 52 | -1.1771 | -60.3641025641 | 1.95 | 2.45 | 0.76 | 218073 | 1.77384418 | SP |
| 156 | -4.2771 | -84.695049505 | 5.05 | 5.9 | 0.76 | 268577 | 2.00919515 | SP |
| 260 | -9.3571 | -92.3701875617 | 10.13 | 10.6 | 0.76 | 221068 | 2.10636853 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 0.7846 | -0.0068 | -0.86 | 0.796499 | 0.8 | 0.781 | 111930 |
| 1737156600 | 0.7914 | 0.0214 | 2.78 | 0.762 | 0.7914 | 0.762 | 39332 |
| 1737070200 | 0.77 | 0.0048 | 0.63 | 0.7601 | 0.78 | 0.76 | 49219 |
| 1736983800 | 0.7652 | -0.0043 | -0.56 | 0.7663 | 0.777501 | 0.76 | 23709 |
| 1736897400 | 0.7695 | -0.0249 | -3.13 | 0.8002 | 0.8002 | 0.763 | 79612 |
| 1736811000 | 0.7944 | 0.005 | 0.63 | 0.7855 | 0.7944 | 0.7621 | 98790 |
| 1736551800 | 0.7894 | -0.0191 | -2.36 | 0.796 | 0.8 | 0.7820009 | 86119 |
| 1736379000 | 0.8085 | -0.0455 | -5.33 | 0.85 | 0.8501 | 0.8002 | 99047 |
| 1736292600 | 0.854 | -0.0195 | -2.23 | 0.8799 | 0.88 | 0.847 | 25397 |
| 1736206200 | 0.8735 | -0.0018 | -0.21 | 0.888 | 0.888 | 0.8681 | 40578 |
| 1735947000 | 0.8753 | -0.0157 | -1.76 | 0.87005 | 0.88 | 0.862 | 31379 |
| 1735860600 | 0.891 | 0.057 | 6.83 | 0.8562 | 0.898799 | 0.85 | 315817 |
| 1735687800 | 0.834 | 0.066 | 8.59 | 0.8118 | 0.85 | 0.778 | 183725 |
| 1735601400 | 0.768 | -0.0265 | -3.34 | 0.8016 | 0.8016 | 0.7675 | 1522067 |
| 1735342200 | 0.7945 | -0.0184 | -2.26 | 0.823 | 0.823 | 0.79001 | 15660 |
| 1735255800 | 0.8129 | -0.0111 | -1.35 | 0.825 | 0.825 | 0.8096 | 65343 |
| 1735077840 | 0.824 | 0.0112 | 1.38 | 0.8237 | 0.824 | 0.808 | 47926 |
| 1734996600 | 0.8128 | -0.0158 | -1.91 | 0.812 | 0.8399 | 0.8031 | 117932 |
| 1734737400 | 0.8286 | 0.0147 | 1.81 | 0.8065 | 0.8593 | 0.8065 | 104673 |
| 1734651000 | 0.8139 | -0.0281 | -3.34 | 0.838999 | 0.839 | 0.808 | 164330 |
| 1734564600 | 0.842 | 0.0079001 | 0.95 | 0.851 | 0.8676 | 0.827 | 43300 |
| 1734478200 | 0.8340999 | 0.0306999 | 3.82 | 0.8 | 0.8343 | 0.7809 | 27854 |
| 1734391800 | 0.8034 | -0.0309 | -3.70 | 0.824 | 0.824 | 0.79635 | 34117 |
| 1734132600 | 0.8343 | 0.0084 | 1.02 | 0.8149999 | 0.8428 | 0.81 | 86690 |
| 1734046200 | 0.8259 | -0.0382 | -4.42 | 0.863 | 0.863 | 0.8139999 | 51639 |
| 1733959800 | 0.8641 | -0.0502 | -5.49 | 0.905 | 0.905 | 0.86 | 63058 |
| 1733873400 | 0.9143 | -0.009 | -0.97 | 0.9284 | 0.9485 | 0.901 | 20976 |
| 1733787000 | 0.9233 | 0.0015 | 0.16 | 0.9206 | 0.949 | 0.9206 | 34685 |
| 1733527800 | 0.9218 | 0.0008 | 0.09 | 0.936 | 0.936 | 0.91 | 51938 |
| 1733441400 | 0.921 | 0.0075 | 0.82 | 0.9293 | 0.95 | 0.9133 | 9853 |
| 1733355000 | 0.9135 | -0.0365 | -3.84 | 0.9538 | 0.954999 | 0.901 | 53153 |
| 1733268600 | 0.95 | -0.0269 | -2.75 | 0.978 | 0.99 | 0.9432 | 28985 |
| 1733182200 | 0.9769 | 0.0063 | 0.65 | 0.9716 | 0.9914 | 0.9652 | 32914 |
| 1732917840 | 0.9706 | -0.0394 | -3.90 | 1.02 | 1.02 | 0.9701 | 17597 |
| 1732750200 | 1.01 | 0.01 | 1.10 | 1.01 | 1.01 | 0.987 | 16979 |
| 1732663800 | 0.999 | 0.0158 | 1.61 | 0.9963 | 1.0195 | 0.9685 | 50350 |
| 1732577400 | 0.9832 | 0.0232 | 2.42 | 0.9721 | 0.9879 | 0.965 | 35550 |
| 1732318200 | 0.96 | -0.029 | -2.93 | 0.978 | 0.9781 | 0.958999 | 79964 |
| 1732231800 | 0.989 | -0.0328 | -3.21 | 1.03 | 1.03 | 0.9732 | 56531 |
| 1732145400 | 1.0218 | -0.01 | -0.80 | 1.03 | 1.045 | 1.01 | 17346 |
| 1732059000 | 1.03 | -0.04 | -3.74 | 1.05 | 1.0571 | 1.02 | 87735 |
| 1731972600 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1015 | 1.06 | 27630 |
| 1731713400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.0499 | 1949903 |
| 1731627000 | 1.08 | -0.03 | -2.70 | 1.1101 | 1.12 | 1.07 | 1060331 |
| 1731540600 | 1.11 | 0.06 | 5.71 | 1.06 | 1.12 | 0.9806 | 1060995 |
| 1731454200 | 1.05 | 0.14 | 15.79 | 0.903 | 1.05 | 0.903 | 1123428 |
| 1731367800 | 0.9068 | -0.1632 | -15.25 | 1.08 | 1.08 | 0.9 | 305728 |
| 1731108600 | 1.07 | -0.06 | -5.31 | 1.12 | 1.1299999 | 1.07 | 46606 |
| 1731022200 | 1.1299999 | 0.06 | 5.61 | 1.085 | 1.145 | 1.085 | 79474 |
| 1730935800 | 1.07 | -0.39 | -26.71 | 1.1299999 | 1.1611 | 1.05 | 199122 |
| 1730849400 | 1.46 | -0.05 | -3.31 | 1.5 | 1.5 | 1.45 | 40917 |
| 1730763000 | 1.51 | 0.05 | 3.34 | 1.48 | 1.52 | 1.48 | 97421 |
| 1730500200 | 1.4612 | 0.04 | 2.90 | 1.44 | 1.4612 | 1.425 | 13460 |
| 1730413800 | 1.42 | -0.01 | -0.85 | 1.45 | 1.45 | 1.41 | 21519 |
| 1730327400 | 1.4322 | -0.03 | -1.90 | 1.45 | 1.48 | 1.43 | 29067 |
| 1730241000 | 1.46 | -0.06 | -3.95 | 1.53 | 1.53 | 1.455 | 117256 |
| 1730154600 | 1.52 | -0.07 | -4.40 | 1.6 | 1.6 | 1.52 | 121184 |
| 1729895400 | 1.59 | 0.01 | 0.63 | 1.6 | 1.6 | 1.5799 | 77097 |
| 1729809000 | 1.58 | -0.05 | -3.07 | 1.65 | 1.65 | 1.55 | 9088 |
| 1729722600 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.65 | 1.595 | 19902 |
| 1729636200 | 1.62 | 0.12 | 8.00 | 1.52 | 1.625 | 1.49 | 29070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
