Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0619 | 0.126492261289 | 48.9358 | 48.9358 | 48.67 | 24 | 48.68505167 | CS |
4 | -0.0125 | -0.0255048948994 | 49.0102 | 49.1 | 48.65 | 307 | 48.78482002 | CS |
12 | 1.0726 | 2.2380756639 | 47.9251 | 49.1 | 47.5213 | 182 | 48.53073957 | CS |
26 | -1.0423 | -2.08293365308 | 50.04 | 50.1124 | 47.5213 | 129 | 48.50923752 | CS |
52 | -1.2957 | -2.57628237502 | 50.2934 | 50.3364 | 47.5213 | 120 | 48.56985865 | CS |
156 | -1.2957 | -2.57628237502 | 50.2934 | 50.3364 | 47.5213 | 120 | 48.56985865 | CS |
260 | -1.2957 | -2.57628237502 | 50.2934 | 50.3364 | 47.5213 | 120 | 48.56985865 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 16.03 (-9.74%) | 138.23M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 5.52 (-21.70%) | 87.94M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.065 (7.26%) | 81.5M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.25 (6.30%) | 81.15M |
SPYSPDR S&P 500 | $ 555.66 (-2.01%) | 71.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions