ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ML Direct Inc

ML Direct Inc (MLDR)

48.245
0.1458
(0.30%)
Closed February 17 4:00PM
48.245
0.00
(0.00%)
After Hours: 4:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0550.11413156256548.1948.24547.868348.14542126CS
40.2150.44763689360848.0348.3647.867048.18591728CS
12-0.067-0.13868190097748.31248.947.52134148.10304266CS
26-1.915-3.817783094150.1650.336447.52137348.54099689CS
52-1.915-3.817783094150.1650.336447.52137348.54099689CS
156-1.915-3.817783094150.1650.336447.52137348.54099689CS
260-1.915-3.817783094150.1650.336447.52137348.54099689CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580048.2450.150.3048.24548.24548.2453
173948940048.09920.230.4848.099248.099248.09920
173940300047.8708-0.24-0.4947.8647.870847.8634
173931660048.1076-0.06-0.1348.107648.107648.10760
173923020048.1686-0-0.0048.2248.2248.16862
173897100048.17-0.13-0.2848.1948.1948.17378
173888460048.3043-0.04-0.0748.304348.304348.30433
173879820048.340.170.3548.3648.3648.34201
173871180048.16980.090.1948.148.169848.1300
173862540048.0803-0.13-0.2748.1648.1648.08037
173836620048.2094-0.06-0.1248.309148.309148.2094210
173827980048.26560.070.1548.265648.265648.26560
173819340048.1949-0.05-0.1048.194948.194948.194910
173810700048.243400.0148.243448.243448.24340
173802060048.240.230.4848.2448.2448.240
173776140048.01180.020.0447.9548.011847.955
173767500047.99500.0047.99547.99547.9950
173758860047.995-0.08-0.1847.99547.99547.9955
173750220048.07970.10.2048.0348.079748.03109
173715660047.9845-0.02-0.0348.0348.0347.98453
1737070200480.120.2447.844847.845
173698380047.8850.340.7247.88547.88547.8850
173689740047.54340.020.0547.5347.543447.534
173681100047.5213-0.04-0.0847.5747.5747.5213158
173655180047.5605-0.29-0.6047.560547.560547.56051
173637900047.8470.070.1447.84747.84747.8471
173629260047.7815-0.12-0.2647.8947.8947.78155
173620620047.9037-0.02-0.0447.9347.9347.9037205
173594700047.9251-0.06-0.1447.925147.925147.92510
173586060047.990.020.0448.0448.0447.9910
173568780047.9703-0.03-0.0748.0248.0247.970311
173560140048.00230.020.044848.0023488
173534220047.9832-0.07-0.1547.983247.983247.98320
173525580048.0540.050.1147.9248.05447.926
173507784048.002200.0048.002248.002248.00220
173499660048-0.13-0.2848.1148.11483
173473740048.13420.120.2548.134248.134248.13420
173465100048.013-0.1-0.2048.0448.0448101
173456460048.108-0.29-0.5948.4148.4148.108334
173447820048.3933-0.01-0.0148.3548.393348.351
173439180048.40.010.0148.448.448.42
173413260048.3947-0.14-0.2948.4548.4548.39473
173404620048.5352-0.12-0.2648.535248.535248.53524
173395980048.66-0.09-0.1748.6648.6648.661
173387340048.7452-0.06-0.1248.7548.7548.74522
173378700048.8041-0.1-0.2048.804148.804148.80419
173352780048.90.120.2448.948.948.91
173344140048.785-0-0.0148.78548.78548.7852
173335500048.7898-0.01-0.0248.789848.789848.78980
173326860048.8-0.08-0.1748.848.848.81
173318220048.880800.0148.7748.880848.7724
173291784048.87660.140.2848.876648.876648.87668
173275020048.74090.130.2848.740948.740948.74091
173266380048.6061-0.05-0.1048.606148.606148.60610
173257740048.65470.340.7148.654748.654748.65470
173231820048.31200.0048.31248.31248.31221
173223180048.3099-0.02-0.0348.309948.309948.30990
173214540048.3259-0.05-0.1148.325948.325948.32590
173205900048.380.070.1548.3848.3848.380
173197260048.30810.060.1248.248.308148.2500

Your Recent History

Delayed Upgrade Clock