We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.212 | 0.440748440748 | 48.1 | 48.38 | 48.1 | 164 | 48.28541898 | CS |
4 | -0.4955 | -1.0152128259 | 48.8075 | 48.82 | 48.1 | 181 | 48.28993709 | CS |
12 | -1.848 | -3.68421052632 | 50.16 | 50.3364 | 48.1 | 106 | 48.7122687 | CS |
26 | -1.848 | -3.68421052632 | 50.16 | 50.3364 | 48.1 | 106 | 48.7122687 | CS |
52 | -1.848 | -3.68421052632 | 50.16 | 50.3364 | 48.1 | 106 | 48.7122687 | CS |
156 | -1.848 | -3.68421052632 | 50.16 | 50.3364 | 48.1 | 106 | 48.7122687 | CS |
260 | -1.848 | -3.68421052632 | 50.16 | 50.3364 | 48.1 | 106 | 48.7122687 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 0.9467 (-11.52%) | 795.18M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.22 (6.62%) | 56.33M |
FXIiShares China Large Cap | $ 29.69 (-2.17%) | 53.99M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 28.49 (0.00%) | 50.44M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.035 (-0.74%) | 49.69M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions