We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 24.6192 | 0.17 | 0.69 | 24.33 | 24.62 | 24.33 | 4336 |
| 1719527400 | 24.4503 | -0.02 | -0.08 | 24.45 | 24.4503 | 24.33 | 23052 |
| 1719441000 | 24.4692 | 0.02 | 0.10 | 24.44 | 24.4692 | 24.32 | 9347 |
| 1719354600 | 24.445 | 0.08 | 0.32 | 24.39 | 24.4993 | 24.39 | 5403 |
| 1719268200 | 24.3678 | 0.4 | 1.66 | 24.1 | 24.4 | 24.1 | 3472 |
| 1719009000 | 23.9699 | 0.11 | 0.47 | 23.72 | 24.01 | 23.72 | 17279 |
| 1718922600 | 23.8572 | 0.28 | 1.18 | 23.76 | 23.9 | 23.72 | 140070 |
| 1718749800 | 23.58 | -0.08 | -0.34 | 23.82 | 23.85 | 23.56 | 93439 |
| 1718663400 | 23.66 | 0.18 | 0.78 | 23.54 | 23.74 | 23.54 | 1227 |
| 1718404200 | 23.4763 | -0.21 | -0.88 | 23.5156 | 23.5156 | 23.41 | 1085 |
| 1718317800 | 23.685 | -0.14 | -0.59 | 23.94 | 23.94 | 23.68 | 7474 |
| 1718231400 | 23.8246 | -0.07 | -0.27 | 23.91 | 23.92 | 23.8246 | 2623 |
| 1718145000 | 23.8899 | -0.2 | -0.81 | 24.12 | 24.12 | 23.86 | 4026 |
| 1718058600 | 24.085 | 0.35 | 1.45 | 23.89 | 24.085 | 23.89 | 1747 |
| 1717799400 | 23.74 | 0.05 | 0.22 | 23.75 | 23.77 | 23.72 | 4819 |
| 1717713000 | 23.689 | 0.13 | 0.56 | 23.56 | 23.689 | 23.54 | 19282 |
| 1717626600 | 23.558 | 0.18 | 0.78 | 23.25 | 23.56 | 23.25 | 27937 |
| 1717540200 | 23.375 | 0.09 | 0.36 | 23.29 | 23.375 | 23.05 | 5637 |
| 1717453800 | 23.29 | -0.25 | -1.06 | 23.37 | 23.37 | 23.2196 | 19299 |
| 1717194600 | 23.54 | 0.33 | 1.42 | 23.28 | 23.54 | 23.26 | 1107 |
| 1717108200 | 23.21 | -0.1 | -0.43 | 23.18 | 23.2199 | 23.11 | 4064 |
| 1717021800 | 23.31 | -0.15 | -0.62 | 23.31 | 23.35 | 23.29 | 11682 |
| 1716935400 | 23.4564 | 0.08 | 0.33 | 23.35 | 23.4564 | 23.3176 | 3719 |
| 1716589800 | 23.38 | 0.01 | 0.04 | 23.58 | 23.58 | 23.34 | 5691 |
| 1716503400 | 23.37 | -0.25 | -1.04 | 23.89 | 23.89 | 23.37 | 600 |
| 1716417000 | 23.6159 | -0.37 | -1.56 | 23.8606 | 23.8606 | 23.6159 | 2262 |
| 1716330600 | 23.99 | -0.13 | -0.54 | 24.19 | 24.19 | 23.99 | 17177 |
| 1716244200 | 24.1196 | 0.17 | 0.71 | 23.95 | 24.1196 | 23.94 | 9631 |
| 1715985000 | 23.9496 | 0.23 | 0.98 | 23.58 | 23.9499 | 23.58 | 4100 |
| 1715898600 | 23.7175 | -0.13 | -0.54 | 23.86 | 23.9 | 23.7175 | 6504 |
| 1715812200 | 23.8452 | -0.03 | -0.15 | 23.77 | 23.8452 | 23.73 | 9337 |
| 1715725800 | 23.88 | 0.24 | 1.01 | 23.76 | 23.88 | 23.67 | 3567 |
| 1715639400 | 23.641 | -0.25 | -1.06 | 23.99 | 23.99 | 23.6401 | 5130 |
| 1715380200 | 23.8949 | -0.17 | -0.69 | 23.88 | 23.8949 | 23.79 | 6891 |
| 1715293800 | 24.0614 | 0.09 | 0.36 | 24.11 | 24.13 | 24.01 | 2179 |
| 1715207400 | 23.9744 | 0.13 | 0.56 | 23.8292 | 23.9744 | 23.8292 | 9582 |
| 1715121000 | 23.8412 | 0.11 | 0.46 | 23.86 | 23.86 | 23.74 | 14960 |
| 1715034600 | 23.7315 | 0.07 | 0.30 | 23.67 | 23.81 | 23.65 | 8323 |
| 1714775400 | 23.6601 | 0.24 | 1.01 | 23.79 | 23.79 | 23.59 | 1090 |
| 1714689000 | 23.4224 | 0.21 | 0.92 | 23.27 | 23.4224 | 23.27 | 3760 |
| 1714602600 | 23.2092 | -0.23 | -0.97 | 23.4 | 23.4 | 23.1899 | 1077 |
| 1714516200 | 23.4363 | -0.45 | -1.88 | 23.95 | 23.95 | 23.4363 | 1762 |
| 1714429800 | 23.8842 | 0.12 | 0.50 | 23.82 | 23.9 | 23.81 | 960 |
| 1714170600 | 23.7654 | 0.03 | 0.14 | 23.7 | 23.7654 | 23.7 | 4353 |
| 1714084200 | 23.732 | -0.06 | -0.25 | 23.65 | 23.732 | 23.65 | 2588 |
| 1713997800 | 23.7907 | 0.14 | 0.58 | 23.65 | 23.7907 | 23.57 | 12625 |
| 1713911400 | 23.6538 | 0.11 | 0.47 | 23.73 | 23.77 | 23.65 | 3178 |
| 1713825000 | 23.5421 | 0.1 | 0.42 | 23.49 | 23.6 | 23.4 | 9022 |
| 1713565800 | 23.4442 | 0.34 | 1.46 | 22.91 | 23.4932 | 22.91 | 2667 |
| 1713479400 | 23.1058 | 0.19 | 0.85 | 23.08 | 23.2595 | 23.03 | 10547 |
| 1713393000 | 22.9109 | 0.27 | 1.18 | 22.9 | 22.9109 | 22.875 | 373 |
| 1713306600 | 22.6433 | -0.19 | -0.84 | 22.5901 | 22.68 | 22.59 | 5035 |
| 1713220200 | 22.8341 | -0.36 | -1.53 | 23.08 | 23.21 | 22.82 | 2637 |
| 1712961000 | 23.19 | -0.32 | -1.35 | 23.78 | 23.78 | 23.19 | 2879 |
| 1712874600 | 23.5075 | -0.41 | -1.71 | 23.45 | 23.51 | 23.33 | 4663 |
| 1712788200 | 23.9156 | -0.25 | -1.04 | 24.12 | 24.12 | 23.9156 | 17280 |
| 1712701800 | 24.1669 | -0.2 | -0.82 | 24.35 | 24.47 | 24.09 | 40807 |
| 1712615400 | 24.3665 | 0.02 | 0.07 | 24.39 | 24.4365 | 24.3601 | 6146 |
| 1712356200 | 24.3501 | -0.14 | -0.57 | 24.27 | 24.44 | 24.27 | 12386 |
| 1712269800 | 24.489 | -0.07 | -0.28 | 24.69 | 24.732 | 24.489 | 8349 |
| 1712183400 | 24.5571 | 0.21 | 0.85 | 24.6 | 24.6 | 24.55 | 17313 |
| 1712097000 | 24.3499 | 0.2 | 0.84 | 24.34 | 24.3695 | 24.24 | 3008 |
| 1712010600 | 24.1466 | 0 | 0.00 | 24.14 | 24.2001 | 24.09 | 6229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
