ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETRACS Alerian MLP Infrastructure Index ETN

ETRACS Alerian MLP Infrastructure Index ETN (MLPB)

24.77
0.2274
(0.93%)
Closed December 22 4:00PM
24.77
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473740024.770.230.9324.6924.988724.6811223
173465100024.54260.010.0624.5924.820624.487091
173456460024.5277-0.6-2.4025.1225.28924.484521
173447820025.13-0.25-0.9825.1725.325.137003
173439180025.3793-0.43-1.6825.6225.6225.33280
173413260025.8122-0.11-0.4425.7925.812225.79202
173404620025.92520.050.2025.870925.99525.867271
173395980025.87240.271.0625.8925.9925.755228
173387340025.6-0.29-1.1225.7825.825.525805
173378700025.89-0.38-1.4526.2826.2825.894719
173352780026.2721-0.18-0.6826.1426.3526.142495
173344140026.45280.20.7826.2726.5626.273719
173335500026.2487-0.47-1.7627.7527.7526.24878165
173326860026.720300.0226.6126.720326.493406
173318220026.7154-0.42-1.5626.9526.9526.569002
173291784027.13830.612.3127.138327.138327.1383138
173275020026.52610.41.5426.2526.582626.251431
173266380026.12460.31.1826.126.124625.9911839
173257740025.82-0.27-1.05262625.782660
173231820026.09410.31.1725.326.09525.39938
173223180025.79350.391.5325.6725.793525.665049
173214540025.40410.030.1325.625.625.16123957
173205900025.37190.180.7125.0225.37425.0211719
173197260025.19350.230.9425.0725.193524.9910069
173171340024.95890.291.1724.7525.03524.7517888
173162700024.670.230.9224.56524.6924.5421776
173154060024.4440.080.3424.4224.59524.33642291
173145420024.36-0.19-0.7724.7224.7224.326652
173136780024.5487-0.02-0.0924.6524.6524.541714397
173110860024.5706-0.24-0.9624.6524.7724.4786688
173102220024.810.080.3224.6624.8224.6312773
173093580024.73150.72.9224.4924.7824.497168
173084940024.030.311.3123.8324.0523.823767
173076300023.71930.110.4823.7523.7523.70451381
173050020023.6049-0.01-0.0523.6323.6923.60491326
173041380023.6156-0.07-0.2723.6123.6923.596060
173032740023.6806-0.06-0.2723.71923.8323.671652
173024100023.74550.040.1723.823.823.524001
173015460023.7061-0.12-0.5123.6323.7123.623347
172989540023.8279-0.05-0.2024.0624.0623.721040
172980900023.8760.050.2123.923.923.80532045
172972260023.82530.040.1623.9923.9923.726202
172963620023.78740.070.2923.8723.8723.684373
172954980023.7192-0.15-0.6323.7723.8723.71922790
172929060023.87-0.03-0.1223.9823.9823.813623
172920420023.8981-0.22-0.9223.960123.960123.89816869
172911780024.120.130.5424.1924.1924.121724
172903140023.9915-0.32-1.3124.1124.1123.97978
172894500024.310.020.0624.124.3124.11538
172868580024.2946-0.27-1.1024.2924.319924.212432
172859940024.56430.050.2024.5224.624.52489
172851300024.51440.190.7924.1424.514424.146078
172842660024.3215-0.31-1.2524.5624.5624.312444
172834020024.630.010.0424.7524.824.633889
172808100024.62090.060.2424.6324.6924.5510438
172799460024.56190.150.6024.4424.679424.44964
172790820024.416-0.03-0.1424.5324.5324.361692
172782180024.45060.120.4924.2524.450624.2511356
172773540024.33250.050.2124.1124.332524.1110865
172747620024.28110.120.5024.1424.281124.141752
172738980024.16-0.33-1.3424.5124.5124.0714509
172730340024.4873-0.12-0.4824.424.5624.432156
172721700024.6062-0.07-0.3024.9324.9324.6290
172713060024.680.351.4224.5924.6824.474754

Your Recent History

Delayed Upgrade Clock