Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
USA
AMEX
ETRACS Alerian MLP Infrastructure Index ETN (MLPB)
ETRACS Alerian MLP Infrastructure Index ETN (MLPB) Historical

MLPB ETRACS Alerian MLP Infrastructure Index ETN

24.6192

0.1689 (0.69%)

Jun 28 2024 - Closed

Delayed by 15 minutes

MLPB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	24.4503	0.00	0.00%	24.4503	24.4503	24.4503	0
Jun 27 2024	24.4503	-0.02	-0.08%	24.45	24.4503	24.33	23,052
Jun 26 2024	24.4692	0.02	0.10%	24.44	24.4692	24.32	9,347
Jun 25 2024	24.445	0.08	0.32%	24.39	24.4993	24.39	5,403
Jun 24 2024	24.3678	0.40	1.66%	24.10	24.40	24.10	3,472
Jun 21 2024	23.9699	0.11	0.47%	23.72	24.01	23.72	17,279
Jun 20 2024	23.8572	0.28	1.18%	23.76	23.90	23.72	140,070
Jun 18 2024	23.58	-0.08	-0.34%	23.82	23.85	23.56	93,439
Jun 17 2024	23.66	0.18	0.78%	23.54	23.74	23.54	1,227
Jun 14 2024	23.4763	-0.21	-0.88%	23.5156	23.5156	23.41	1,085
Jun 13 2024	23.685	-0.14	-0.59%	23.94	23.94	23.68	7,474
Jun 12 2024	23.8246	-0.07	-0.27%	23.96	23.96	23.8246	3,223
Jun 11 2024	23.8899	-0.20	-0.81%	24.12	24.12	23.86	4,026
Jun 10 2024	24.085	0.35	1.45%	23.89	24.085	23.89	1,747
Jun 07 2024	23.74	0.05	0.22%	23.75	23.77	23.72	4,819
Jun 06 2024	23.689	0.13	0.56%	23.56	23.689	23.54	19,282
Jun 05 2024	23.558	0.18	0.78%	23.25	23.56	23.25	27,937
Jun 04 2024	23.375	0.09	0.36%	23.29	23.375	23.05	5,637
Jun 03 2024	23.29	-0.25	-1.06%	23.37	23.37	23.2196	19,299
May 31 2024	23.54	0.33	1.42%	23.28	23.54	23.26	1,107
May 30 2024	23.21	-0.10	-0.43%	23.18	23.2199	23.11	4,064
May 29 2024	23.31	-0.15	-0.62%	23.31	23.35	23.29	11,682
May 28 2024	23.4564	0.08	0.33%	23.35	23.4564	23.3176	3,719
May 24 2024	23.38	0.01	0.04%	23.58	23.58	23.34	5,691
May 23 2024	23.37	-0.25	-1.04%	23.89	23.89	23.37	600
May 22 2024	23.6159	-0.37	-1.56%	23.8606	23.8606	23.6159	2,262
May 21 2024	23.99	-0.13	-0.54%	24.19	24.19	23.99	17,177
May 20 2024	24.1196	0.17	0.71%	23.95	24.1196	23.94	9,631
May 17 2024	23.9496	0.23	0.98%	23.58	23.9499	23.58	4,100
May 16 2024	23.7175	-0.13	-0.54%	23.86	23.90	23.7175	6,504
May 15 2024	23.8452	-0.03	-0.15%	23.77	23.8452	23.73	9,337
May 14 2024	23.88	0.24	1.01%	23.76	23.88	23.67	3,567
May 13 2024	23.641	-0.25	-1.06%	23.99	23.99	23.6401	5,130
May 10 2024	23.8949	-0.17	-0.69%	23.88	23.8949	23.79	6,891
May 09 2024	24.0614	0.09	0.36%	24.11	24.13	24.01	2,179
May 08 2024	23.9744	0.13	0.56%	23.8292	23.9744	23.8292	9,582
May 07 2024	23.8412	0.11	0.46%	23.86	23.86	23.74	14,960
May 06 2024	23.7315	0.07	0.30%	23.67	23.81	23.65	8,323
May 03 2024	23.6601	0.24	1.01%	23.79	23.79	23.59	1,090
May 02 2024	23.4224	0.21	0.92%	23.27	23.4224	23.27	3,760
May 01 2024	23.2092	-0.23	-0.97%	23.40	23.40	23.1899	1,077
Apr 30 2024	23.4363	-0.45	-1.88%	23.95	23.95	23.4363	1,762
Apr 29 2024	23.8842	0.12	0.50%	23.82	23.90	23.81	960
Apr 26 2024	23.7654	0.03	0.14%	23.70	23.7654	23.70	4,353
Apr 25 2024	23.732	-0.06	-0.25%	23.65	23.732	23.65	2,588
Apr 24 2024	23.7907	0.14	0.58%	23.65	23.7907	23.57	12,625
Apr 23 2024	23.6538	0.11	0.47%	23.73	23.77	23.65	3,178
Apr 22 2024	23.5421	0.10	0.42%	23.49	23.60	23.40	9,022
Apr 19 2024	23.4442	0.34	1.46%	22.91	23.4932	22.91	2,667
Apr 18 2024	23.1058	0.19	0.85%	23.08	23.2595	23.03	10,547
Apr 17 2024	22.9109	0.27	1.18%	22.90	22.9109	22.875	373
Apr 16 2024	22.6433	-0.19	-0.84%	22.93	22.93	22.59	5,036
Apr 15 2024	22.8341	-0.36	-1.53%	23.08	23.21	22.82	2,637
Apr 12 2024	23.19	-0.32	-1.35%	23.78	23.78	23.19	2,879
Apr 11 2024	23.5075	-0.41	-1.71%	23.45	23.51	23.33	4,663
Apr 10 2024	23.9156	-0.25	-1.04%	24.12	24.12	23.9156	17,280
Apr 09 2024	24.1669	-0.20	-0.82%	24.35	24.47	24.09	40,807
Apr 08 2024	24.3665	0.02	0.07%	24.39	24.4365	24.3601	6,146
Apr 05 2024	24.3501	-0.14	-0.57%	24.27	24.44	24.27	12,386
Apr 04 2024	24.489	-0.07	-0.28%	24.69	24.732	24.489	8,349
Apr 03 2024	24.5571	0.21	0.85%	24.60	24.60	24.55	17,313
Apr 02 2024	24.3499	0.20	0.84%	24.34	24.3695	24.141	3,300

ETRACS Alerian MLP Infra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions