Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
USA
AMEX
ETRACS Alerian MLP Infrastructure Index ETN (MLPB)
ETRACS Alerian MLP Infrastructure Index ETN (MLPB) Historical

MLPB ETRACS Alerian MLP Infrastructure Index ETN

25.8095

-0.1648 (-0.63%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

MLPB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	25.9743	0.39	1.54%	25.70	25.9743	25.70	4,308
Jan 07 2025	25.58	-0.02	-0.10%	25.95	25.95	25.57	7,582
Jan 06 2025	25.6049	0.01	0.04%	25.77	25.77	25.58	30,099
Jan 03 2025	25.5934	0.05	0.21%	25.53	25.69	25.52	10,445
Jan 02 2025	25.5401	0.36	1.42%	25.11	25.5401	25.11	4,363
Dec 31 2024	25.1815	0.09	0.38%	24.97	25.1815	24.97	2,318
Dec 30 2024	25.0874	0.09	0.35%	24.81	25.17	24.81	11,018
Dec 27 2024	25.00	-0.05	-0.21%	24.98	25.1114	24.9099	3,865
Dec 26 2024	25.0532	-0.40	-1.56%	25.19	25.20	25.0532	431
Dec 24 2024	25.4509	0.37	1.49%	25.135	25.4509	25.135	164
Dec 23 2024	25.078	0.31	1.24%	24.68	25.078	24.68	2,697
Dec 20 2024	24.77	0.23	0.93%	24.69	24.9887	24.68	11,223
Dec 19 2024	24.5426	0.01	0.06%	24.59	24.8206	24.48	7,091
Dec 18 2024	24.5277	-0.60	-2.40%	25.12	25.289	24.48	4,521
Dec 17 2024	25.13	-0.25	-0.98%	25.17	25.30	25.13	7,003
Dec 16 2024	25.3793	-0.43	-1.68%	25.62	25.62	25.33	280
Dec 13 2024	25.8122	-0.11	-0.44%	25.79	25.8122	25.79	202
Dec 12 2024	25.9252	0.05	0.20%	25.8709	25.995	25.86	7,271
Dec 11 2024	25.8724	0.27	1.06%	25.89	25.99	25.75	5,228
Dec 10 2024	25.60	-0.29	-1.12%	25.78	25.80	25.52	5,805
Dec 09 2024	25.89	-0.38	-1.45%	26.28	26.28	25.89	4,719
Dec 06 2024	26.2721	-0.18	-0.68%	26.14	26.35	26.14	2,495
Dec 05 2024	26.4528	0.20	0.78%	26.27	26.56	26.27	3,719
Dec 04 2024	26.2487	-0.47	-1.76%	27.75	27.75	26.2487	8,165
Dec 03 2024	26.7203	0.00	0.02%	26.61	26.7203	26.49	3,406
Dec 02 2024	26.7154	-0.42	-1.56%	26.95	26.95	26.56	9,002
Nov 29 2024	27.1383	0.61	2.31%	27.1383	27.1383	27.1383	138
Nov 27 2024	26.5261	0.40	1.54%	26.25	26.5826	26.25	1,431
Nov 26 2024	26.1246	0.30	1.18%	26.10	26.1246	25.9911	839
Nov 25 2024	25.82	-0.27	-1.05%	26.00	26.00	25.78	2,660
Nov 22 2024	26.0941	0.30	1.17%	25.30	26.095	25.30	9,938
Nov 21 2024	25.7935	0.39	1.53%	25.67	25.7935	25.66	5,049
Nov 20 2024	25.4041	0.03	0.13%	25.60	25.60	25.1612	3,957
Nov 19 2024	25.3719	0.18	0.71%	25.02	25.374	25.02	11,719
Nov 18 2024	25.1935	0.23	0.94%	25.07	25.1935	24.99	10,069
Nov 15 2024	24.9589	0.29	1.17%	24.75	25.035	24.75	17,888
Nov 14 2024	24.67	0.23	0.92%	24.565	24.69	24.54	21,776
Nov 13 2024	24.444	0.08	0.34%	24.42	24.595	24.3364	2,291
Nov 12 2024	24.36	-0.19	-0.77%	24.72	24.72	24.32	6,652
Nov 11 2024	24.5487	-0.02	-0.09%	24.65	24.65	24.5417	14,397
Nov 08 2024	24.5706	-0.24	-0.96%	24.65	24.77	24.478	6,688
Nov 07 2024	24.81	0.08	0.32%	24.66	24.82	24.631	2,773
Nov 06 2024	24.7315	0.70	2.92%	24.49	24.78	24.49	7,168
Nov 05 2024	24.03	0.31	1.31%	23.83	24.05	23.82	3,767
Nov 04 2024	23.7193	0.11	0.48%	23.75	23.75	23.7045	1,381
Nov 01 2024	23.6049	-0.01	-0.05%	23.63	23.69	23.6049	1,326
Oct 31 2024	23.6156	-0.07	-0.27%	23.61	23.69	23.59	6,060
Oct 30 2024	23.6806	-0.06	-0.27%	23.719	23.83	23.67	1,652
Oct 29 2024	23.7455	0.04	0.17%	23.80	23.80	23.52	4,001
Oct 28 2024	23.7061	-0.12	-0.51%	23.63	23.71	23.62	3,347
Oct 25 2024	23.8279	-0.05	-0.20%	24.06	24.06	23.72	1,040
Oct 24 2024	23.876	0.05	0.21%	23.90	23.90	23.8053	2,045
Oct 23 2024	23.8253	0.04	0.16%	23.99	23.99	23.72	6,202
Oct 22 2024	23.7874	0.07	0.29%	23.87	23.87	23.68	4,373
Oct 21 2024	23.7192	-0.15	-0.63%	23.77	23.87	23.7192	2,790
Oct 18 2024	23.87	-0.03	-0.12%	23.98	23.98	23.81	3,623
Oct 17 2024	23.8981	-0.22	-0.92%	23.9601	23.9601	23.8981	6,869
Oct 16 2024	24.12	0.13	0.54%	24.19	24.19	24.12	1,724
Oct 15 2024	23.9915	-0.32	-1.31%	24.11	24.11	23.97	978
Oct 14 2024	24.31	0.02	0.06%	24.10	24.31	24.10	1,538

ETRACS Alerian MLP Infra...

Bayerische Motoren Werke

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions