Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1132 | 0.436391673092 | 25.94 | 26.15 | 25.94 | 55184 | 25.95739992 | SP |
| 4 | 0.4332 | 1.69086651054 | 25.62 | 26.15 | 25.46 | 15001 | 25.94829078 | SP |
| 12 | 0.6194 | 2.43534194654 | 25.4338 | 26.15 | 25.2108 | 6386 | 25.86951691 | SP |
| 26 | 1.2132 | 4.88405797101 | 24.84 | 27.18 | 23.96 | 3699 | 25.73426374 | SP |
| 52 | 1.0681 | 4.27494786893 | 24.9851 | 27.18 | 23.96 | 3531 | 25.67750425 | SP |
| 156 | 1.0681 | 4.27494786893 | 24.9851 | 27.18 | 23.96 | 3531 | 25.67750425 | SP |
| 260 | 1.0681 | 4.27494786893 | 24.9851 | 27.18 | 23.96 | 3531 | 25.67750425 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 26.0599 | 0.02 | 0.06 | 26.08 | 26.1 | 26.02 | 590 |
| 1732231800 | 26.0449 | 0.03 | 0.11 | 26.15 | 26.15 | 26.02 | 2288 |
| 1732145400 | 26.015 | 0.01 | 0.03 | 26.05 | 26.05 | 25.995 | 4208 |
| 1732059000 | 26.0067 | 0.05 | 0.20 | 25.961 | 26.029 | 25.96 | 2749 |
| 1731972600 | 25.955 | -0.15 | -0.57 | 25.94 | 25.97 | 25.94 | 266085 |
| 1731713400 | 26.1033 | -0.01 | -0.03 | 26.12 | 26.12 | 26.1033 | 404 |
| 1731627000 | 26.11 | 0.03 | 0.12 | 26.11 | 26.11 | 26.11 | 266 |
| 1731540600 | 26.0791 | 0.05 | 0.19 | 26.04 | 26.0791 | 26.04 | 56 |
| 1731454200 | 26.03 | -0.05 | -0.17 | 26.11 | 26.11 | 26.03 | 2542 |
| 1731367800 | 26.075 | 0 | 0.02 | 26.11 | 26.11 | 26.065 | 1417 |
| 1731108600 | 26.07 | 0.02 | 0.06 | 26.0653 | 26.07 | 26.0653 | 269 |
| 1731022200 | 26.055 | 0.04 | 0.17 | 26.08 | 26.09 | 26.01 | 2850 |
| 1730935800 | 26.01 | 0.16 | 0.62 | 26.0347 | 26.08 | 25.9908 | 7213 |
| 1730849400 | 25.85 | 0.21 | 0.82 | 25.7 | 25.85 | 25.7 | 140 |
| 1730763000 | 25.64 | 0.16 | 0.63 | 25.56 | 25.65 | 25.56 | 1774 |
| 1730500200 | 25.48 | -0.15 | -0.58 | 25.7472 | 25.7472 | 25.48 | 4654 |
| 1730413800 | 25.6294 | 0.07 | 0.27 | 25.56 | 25.6943 | 25.56 | 142 |
| 1730327400 | 25.56 | 0.1 | 0.39 | 25.51 | 25.63 | 25.51 | 550 |
| 1730241000 | 25.46 | -0.09 | -0.35 | 25.54 | 25.54 | 25.46 | 769 |
| 1730154600 | 25.5491 | -0.07 | -0.29 | 25.62 | 25.62 | 25.5285 | 1055 |
| 1729895400 | 25.6239 | 0.03 | 0.13 | 25.71 | 25.77 | 25.6001 | 1530 |
| 1729809000 | 25.59 | 0.04 | 0.16 | 25.6 | 25.6 | 25.59 | 280 |
| 1729722600 | 25.55 | -0.04 | -0.16 | 25.57 | 25.6 | 25.5315 | 906 |
| 1729636200 | 25.59 | -0.02 | -0.08 | 25.64 | 25.64 | 25.59 | 1228 |
| 1729549800 | 25.61 | -0.2 | -0.77 | 25.58 | 25.61 | 25.54 | 626 |
| 1729290600 | 25.81 | 0.15 | 0.56 | 25.78 | 25.87 | 25.78 | 1190 |
| 1729204200 | 25.665 | 0 | 0.00 | 25.665 | 25.665 | 25.665 | 311 |
| 1729117800 | 25.665 | -0 | -0.00 | 25.69 | 25.69 | 25.655 | 546 |
| 1729031400 | 25.6651 | 0.05 | 0.18 | 25.67 | 25.68 | 25.645 | 9234 |
| 1728945000 | 25.62 | 0 | 0.00 | 25.69 | 25.69 | 25.62 | 3087 |
| 1728685800 | 25.62 | 0.02 | 0.08 | 25.68 | 25.68 | 25.6 | 10407 |
| 1728599400 | 25.6 | 0.01 | 0.04 | 25.59 | 25.64 | 25.59 | 5655 |
| 1728513000 | 25.59 | -0.02 | -0.08 | 25.58 | 25.61 | 25.58 | 1687 |
| 1728426600 | 25.61 | -0.01 | -0.04 | 25.58 | 25.62 | 25.58 | 1507 |
| 1728340200 | 25.62 | -0.01 | -0.04 | 25.66 | 25.66 | 25.5801 | 295 |
| 1728081000 | 25.63 | 0.05 | 0.22 | 25.56 | 25.65 | 25.56 | 10165 |
| 1727994600 | 25.575 | 0.08 | 0.33 | 25.57 | 25.62 | 25.57 | 1042 |
| 1727908200 | 25.4903 | 0.04 | 0.14 | 25.47 | 25.53 | 25.47 | 333 |
| 1727821800 | 25.4551 | 0.09 | 0.37 | 25.36 | 25.46 | 25.36 | 1710 |
| 1727735400 | 25.3604 | 0.06 | 0.23 | 25.25 | 25.37 | 25.25 | 553 |
| 1727476200 | 25.3012 | 0.09 | 0.36 | 25.3 | 25.3012 | 25.26 | 485 |
| 1727389800 | 25.2108 | -0.23 | -0.89 | 25.33 | 25.33 | 25.2108 | 26 |
| 1727303400 | 25.436 | -0.05 | -0.21 | 25.43 | 25.46 | 25.43 | 7866 |
| 1727217000 | 25.49 | 0.03 | 0.14 | 25.5 | 25.5 | 25.47 | 610 |
| 1727130600 | 25.4552 | -0.11 | -0.45 | 25.37 | 25.4552 | 25.36 | 888 |
| 1726871400 | 25.57 | 0.04 | 0.14 | 25.57 | 25.57 | 25.57 | 6 |
| 1726785000 | 25.535 | -0 | -0.02 | 25.57 | 25.5799 | 25.535 | 282 |
| 1726698600 | 25.5399 | -0.02 | -0.06 | 25.57 | 25.58 | 25.5399 | 395 |
| 1726612200 | 25.5551 | 0.02 | 0.08 | 25.57 | 25.57 | 25.535 | 804 |
| 1726525800 | 25.535 | 0.02 | 0.08 | 25.57 | 25.57 | 25.535 | 208 |
| 1726266600 | 25.515 | 0.04 | 0.16 | 25.5 | 25.55 | 25.5 | 1439 |
| 1726180200 | 25.4749 | 0.04 | 0.18 | 25.42 | 25.5 | 25.42 | 695 |
| 1726093800 | 25.43 | 0.05 | 0.21 | 25.4 | 25.46 | 25.38 | 2265 |
| 1726007400 | 25.3766 | -0.05 | -0.19 | 25.45 | 25.45 | 25.37 | 1357 |
| 1725921000 | 25.425 | 0.04 | 0.15 | 25.4215 | 25.48 | 25.3801 | 4021 |
| 1725661800 | 25.387 | -0.04 | -0.15 | 25.48 | 25.48 | 25.34 | 2234 |
| 1725575400 | 25.4252 | 0.01 | 0.05 | 25.46 | 25.47 | 25.4252 | 401 |
| 1725489000 | 25.4131 | -0.02 | -0.08 | 25.49 | 25.49 | 25.4131 | 486 |
| 1725402600 | 25.4338 | -0.05 | -0.18 | 25.4338 | 25.4338 | 25.4338 | 1 |
| 1725057000 | 25.48 | 0.06 | 0.23 | 25.39 | 25.48 | 25.39 | 506 |
| 1724970600 | 25.4204 | 0.09 | 0.34 | 25.45 | 25.46 | 25.4204 | 374 |
| 1724884200 | 25.335 | -0.05 | -0.18 | 25.5 | 25.5 | 25.335 | 1725 |
| 1724797800 | 25.38 | -0.03 | -0.10 | 25.37 | 25.38 | 25.37 | 101 |
| 1724711400 | 25.405 | 0.04 | 0.16 | 25.4399 | 25.4399 | 25.405 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
