We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 60.0221 | 1.94 | 3.35 | 56.05 | 60.0221 | 56.05 | 3266 |
| 1731713400 | 58.0772 | 0.21 | 0.36 | 58 | 58.0772 | 58 | 387 |
| 1731627000 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 1 |
| 1731540600 | 57.87 | 0.54 | 0.95 | 58 | 58 | 57.87 | 4 |
| 1731454200 | 57.3259 | -0.56 | -0.96 | 54.31 | 57.3259 | 54.31 | 186 |
| 1731367800 | 57.883 | 1.6 | 2.84 | 57.08 | 57.883 | 54.36 | 1071 |
| 1731108600 | 56.285 | 0.03 | 0.06 | 57.92 | 60.02 | 56.285 | 720 |
| 1731022200 | 56.25 | -2.64 | -4.48 | 58 | 58 | 56.25 | 174 |
| 1730935800 | 58.886 | 2.89 | 5.15 | 58.886 | 58.886 | 58.886 | 54 |
| 1730849400 | 56 | 0.92 | 1.68 | 55.25 | 56 | 55.25 | 620 |
| 1730763000 | 55.075 | 0.32 | 0.59 | 54.31 | 55.075 | 54.31 | 184 |
| 1730500200 | 54.7545 | 0.03 | 0.05 | 54.73 | 54.7545 | 54.73 | 221 |
| 1730413800 | 54.7261 | -0.4 | -0.72 | 54.95 | 55 | 54.7261 | 283 |
| 1730327400 | 55.1232 | -0.11 | -0.20 | 55.12 | 55.1232 | 55.12 | 48 |
| 1730241000 | 55.2328 | 0.14 | 0.25 | 54.75 | 55.2328 | 54.59 | 881 |
| 1730154600 | 55.0941 | -0.5 | -0.91 | 55.6 | 55.6 | 55.0941 | 114 |
| 1729895400 | 55.5989 | -0.13 | -0.24 | 56.09 | 56.09 | 55.45 | 858 |
| 1729809000 | 55.7307 | 0.17 | 0.31 | 55.81 | 55.81 | 55.7307 | 11 |
| 1729722600 | 55.5582 | 0.17 | 0.30 | 53.99 | 55.5582 | 53.99 | 294 |
| 1729636200 | 55.3906 | 0.12 | 0.22 | 56.93 | 56.93 | 55.34 | 822 |
| 1729549800 | 55.2699 | -0.98 | -1.73 | 57.24 | 58.5 | 55.2699 | 1774 |
| 1729290600 | 56.245 | 0.4 | 0.72 | 54.17 | 56.245 | 54.17 | 203 |
| 1729204200 | 55.8452 | -0.75 | -1.33 | 59 | 59 | 55.8452 | 508 |
| 1729117800 | 56.6 | 0.36 | 0.64 | 56.6 | 56.6 | 56.6 | 150 |
| 1729031400 | 56.2397 | -0.97 | -1.70 | 59 | 59 | 56.2397 | 124 |
| 1728945000 | 57.2095 | -0.1 | -0.18 | 57.31 | 57.31 | 57.2095 | 23 |
| 1728685800 | 57.3104 | -1.12 | -1.92 | 58.4 | 58.4 | 57.3104 | 252 |
| 1728599400 | 58.4316 | 0.22 | 0.37 | 58.19 | 58.4316 | 58.19 | 249 |
| 1728513000 | 58.2149 | 0.6 | 1.04 | 57.38 | 58.2149 | 57.235 | 759 |
| 1728426600 | 57.6163 | -1.02 | -1.74 | 58.66 | 58.66 | 57.38 | 321 |
| 1728340200 | 58.6379 | 0.05 | 0.09 | 59 | 59 | 58.5197 | 2222 |
| 1728081000 | 58.5844 | 0.48 | 0.83 | 58.92 | 58.92 | 58.58 | 491 |
| 1727994600 | 58.1 | 0.26 | 0.45 | 57.08 | 58.1 | 57.08 | 325 |
| 1727908200 | 57.8403 | -0.17 | -0.29 | 57.72 | 57.8403 | 57.6 | 933 |
| 1727821800 | 58.0093 | 0.45 | 0.78 | 59 | 59 | 58.0093 | 512 |
| 1727735400 | 57.5604 | 0.17 | 0.30 | 57.9 | 57.9 | 57.5604 | 263 |
| 1727476200 | 57.39 | 0.35 | 0.61 | 57 | 57.41 | 57 | 1049 |
| 1727389800 | 57.04 | -1 | -1.73 | 57.01 | 58.15 | 57 | 1257 |
| 1727303400 | 58.0415 | -0.44 | -0.75 | 57.69 | 58.1 | 57.69 | 390 |
| 1727217000 | 58.483 | -0.2 | -0.34 | 59.29 | 59.29 | 58.483 | 113 |
| 1727130600 | 58.6806 | 1.12 | 1.95 | 58.52 | 58.6806 | 58.52 | 50 |
| 1726871400 | 57.5589 | -0.18 | -0.31 | 58.63 | 58.63 | 57.5589 | 303 |
| 1726785000 | 57.7384 | -0.48 | -0.82 | 58.51 | 58.51 | 57.7384 | 1398 |
| 1726698600 | 58.2134 | -0.3 | -0.51 | 61.67 | 61.67 | 57.96 | 727 |
| 1726612200 | 58.5098 | -0.11 | -0.18 | 58.7 | 58.7 | 58.5098 | 887 |
| 1726525800 | 58.6158 | 0.7 | 1.21 | 58.6158 | 58.6158 | 58.6158 | 355 |
| 1726266600 | 57.9137 | 0.54 | 0.95 | 57.56 | 57.9137 | 57.56 | 59 |
| 1726180200 | 57.3699 | 0.82 | 1.46 | 57.49 | 57.49 | 57.3699 | 35 |
| 1726093800 | 56.5461 | -0.03 | -0.06 | 55.82 | 57 | 55.82 | 1242 |
| 1726007400 | 56.5782 | 0.66 | 1.19 | 55.86 | 56.5782 | 55.86 | 17 |
| 1725921000 | 55.9136 | -0.03 | -0.05 | 56.94 | 56.94 | 55.9136 | 149 |
| 1725661800 | 55.9404 | -0.57 | -1.00 | 58.1 | 58.1 | 55.9404 | 217 |
| 1725575400 | 56.5072 | 0.1 | 0.19 | 56.93 | 56.93 | 56.5072 | 24 |
| 1725489000 | 56.4023 | -0.24 | -0.42 | 56.98 | 56.98 | 56.4023 | 85 |
| 1725402600 | 56.6415 | -1.25 | -2.16 | 56.8 | 56.8 | 56.6415 | 234 |
| 1725057000 | 57.8944 | 0.3 | 0.51 | 57.6 | 57.8944 | 57.6 | 49 |
| 1724970600 | 57.5987 | 1.97 | 3.55 | 57.24 | 57.5987 | 56.71 | 5201 |
| 1724884200 | 55.6239 | -0.76 | -1.35 | 55 | 55.7 | 55 | 462 |
| 1724797800 | 56.3864 | -1.02 | -1.78 | 57.06 | 57.08 | 56.3864 | 608 |
| 1724711400 | 57.4087 | 0.26 | 0.46 | 58.86 | 59.99 | 57.4087 | 712 |
| 1724452200 | 57.148 | 0.85 | 1.50 | 56.8201 | 57.148 | 56.74 | 520 |
| 1724365800 | 56.3025 | 0.2 | 0.35 | 60 | 60 | 56.3025 | 42 |
| 1724279400 | 56.1057 | -0.01 | -0.01 | 56.05 | 56.1057 | 56.05 | 63 |
| 1724193000 | 56.1111 | -1.33 | -2.31 | 56 | 56.37 | 56 | 1128 |
| 1724106600 | 57.4406 | 0.38 | 0.66 | 58.06 | 58.06 | 57.4406 | 1784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
