Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MLPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 58.9357 | -0.10 | -0.17% | 60.23 | 60.23 | 58.647 | 257 |
| Dec 26 2024 | 59.0386 | -1.34 | -2.22% | 59.98 | 60.00 | 59.0386 | 983 |
| Dec 24 2024 | 60.3792 | 1.35 | 2.29% | 59.55 | 60.3792 | 59.55 | 680 |
| Dec 23 2024 | 59.0256 | 0.78 | 1.34% | 59.00 | 59.0256 | 57.9399 | 924 |
| Dec 20 2024 | 58.2449 | -1.76 | -2.93% | 58.51 | 58.90 | 58.2449 | 904 |
| Dec 19 2024 | 60.00 | 2.65 | 4.62% | 57.90 | 60.00 | 57.40 | 1,379 |
| Dec 18 2024 | 57.3502 | -2.15 | -3.62% | 59.51 | 59.51 | 57.3502 | 245 |
| Dec 17 2024 | 59.5038 | -0.74 | -1.23% | 60.00 | 60.00 | 59.5038 | 255 |
| Dec 16 2024 | 60.2474 | -1.50 | -2.42% | 61.00 | 61.00 | 60.2474 | 253 |
| Dec 13 2024 | 61.7438 | -0.40 | -0.64% | 61.80 | 61.80 | 61.7438 | 197 |
| Dec 12 2024 | 62.1416 | 0.23 | 0.38% | 62.04 | 62.1416 | 62.04 | 186 |
| Dec 11 2024 | 61.9092 | 1.12 | 1.84% | 60.00 | 62.00 | 60.00 | 2,695 |
| Dec 10 2024 | 60.7897 | -1.11 | -1.79% | 62.20 | 62.20 | 60.7897 | 185 |
| Dec 09 2024 | 61.896 | -1.50 | -2.37% | 61.50 | 61.896 | 61.50 | 440 |
| Dec 06 2024 | 63.4002 | -0.67 | -1.04% | 63.50 | 63.50 | 63.4002 | 132 |
| Dec 05 2024 | 64.0686 | 0.69 | 1.09% | 64.15 | 65.06 | 64.0686 | 1,269 |
| Dec 04 2024 | 63.3764 | -1.71 | -2.63% | 66.00 | 66.00 | 63.3764 | 1,116 |
| Dec 03 2024 | 65.0864 | 0.19 | 0.29% | 64.89 | 65.12 | 64.765 | 1,499 |
| Dec 02 2024 | 64.90 | -1.41 | -2.13% | 64.37 | 64.90 | 64.37 | 2,612 |
| Nov 29 2024 | 66.3132 | 1.94 | 3.01% | 66.18 | 66.3132 | 66.18 | 96 |
| Nov 27 2024 | 64.376 | 1.30 | 2.06% | 63.26 | 64.70 | 63.26 | 1,151 |
| Nov 26 2024 | 63.0741 | 0.87 | 1.40% | 61.00 | 63.0741 | 61.00 | 62 |
| Nov 25 2024 | 62.2058 | -0.62 | -0.99% | 62.80 | 62.80 | 61.98 | 318 |
| Nov 22 2024 | 62.8306 | 0.96 | 1.54% | 62.25 | 62.85 | 62.25 | 780 |
| Nov 21 2024 | 61.8753 | 1.36 | 2.25% | 61.00 | 61.8753 | 61.00 | 250 |
| Nov 20 2024 | 60.5146 | 0.05 | 0.09% | 60.63 | 60.63 | 60.5146 | 22 |
| Nov 19 2024 | 60.4602 | 0.44 | 0.73% | 60.00 | 60.4602 | 60.00 | 852 |
| Nov 18 2024 | 60.0221 | 1.94 | 3.35% | 56.05 | 60.0221 | 56.05 | 3,266 |
| Nov 15 2024 | 58.0772 | 0.21 | 0.36% | 58.00 | 58.0772 | 58.00 | 389 |
| Nov 14 2024 | 57.87 | 0.00 | 0.00% | 58.00 | 58.00 | 57.87 | 2 |
| Nov 13 2024 | 57.87 | 0.54 | 0.95% | 58.00 | 58.00 | 57.87 | 14 |
| Nov 12 2024 | 57.3259 | -0.56 | -0.96% | 54.31 | 57.3259 | 54.31 | 186 |
| Nov 11 2024 | 57.883 | 1.60 | 2.84% | 57.08 | 57.883 | 54.36 | 1,071 |
| Nov 08 2024 | 56.285 | 0.03 | 0.06% | 57.92 | 60.02 | 56.285 | 720 |
| Nov 07 2024 | 56.25 | -2.64 | -4.48% | 58.00 | 58.00 | 56.25 | 174 |
| Nov 06 2024 | 58.886 | 2.89 | 5.15% | 58.81 | 58.886 | 58.81 | 74 |
| Nov 05 2024 | 56.00 | 0.92 | 1.68% | 55.25 | 56.00 | 55.25 | 621 |
| Nov 04 2024 | 55.075 | 0.32 | 0.59% | 54.31 | 55.075 | 54.31 | 184 |
| Nov 01 2024 | 54.7545 | 0.03 | 0.05% | 54.73 | 54.7545 | 54.73 | 222 |
| Oct 31 2024 | 54.7261 | -0.40 | -0.72% | 54.95 | 55.00 | 54.7261 | 284 |
| Oct 30 2024 | 55.1232 | -0.11 | -0.20% | 55.12 | 55.1232 | 55.12 | 48 |
| Oct 29 2024 | 55.2328 | 0.14 | 0.25% | 55.00 | 55.2328 | 54.59 | 1,019 |
| Oct 28 2024 | 55.0941 | -0.50 | -0.91% | 55.60 | 55.60 | 55.0941 | 117 |
| Oct 25 2024 | 55.5989 | -0.13 | -0.24% | 56.09 | 56.09 | 55.45 | 858 |
| Oct 24 2024 | 55.7307 | 0.17 | 0.31% | 55.81 | 55.81 | 55.7307 | 11 |
| Oct 23 2024 | 55.5582 | 0.17 | 0.30% | 53.99 | 55.5582 | 53.99 | 294 |
| Oct 22 2024 | 55.3906 | 0.12 | 0.22% | 56.93 | 56.93 | 55.34 | 1,027 |
| Oct 21 2024 | 55.2699 | -0.98 | -1.73% | 57.24 | 58.50 | 55.2699 | 1,774 |
| Oct 18 2024 | 56.245 | 0.40 | 0.72% | 54.17 | 56.245 | 54.17 | 203 |
| Oct 17 2024 | 55.8452 | -0.75 | -1.33% | 59.00 | 59.00 | 55.8452 | 508 |
| Oct 16 2024 | 56.60 | 0.36 | 0.64% | 56.60 | 56.60 | 56.60 | 150 |
| Oct 15 2024 | 56.2397 | -0.97 | -1.70% | 59.00 | 59.00 | 56.2397 | 124 |
| Oct 14 2024 | 57.2095 | -0.10 | -0.18% | 57.31 | 57.31 | 57.2095 | 23 |
| Oct 11 2024 | 57.3104 | -1.12 | -1.92% | 58.40 | 58.40 | 57.3104 | 260 |
| Oct 10 2024 | 58.4316 | 0.22 | 0.37% | 58.19 | 58.4316 | 58.19 | 249 |
| Oct 09 2024 | 58.2149 | 0.60 | 1.04% | 57.38 | 58.2149 | 57.235 | 759 |
| Oct 08 2024 | 57.6163 | -1.02 | -1.74% | 58.66 | 58.66 | 57.38 | 321 |
| Oct 07 2024 | 58.6379 | 0.05 | 0.09% | 59.00 | 59.00 | 58.5197 | 2,223 |
| Oct 04 2024 | 58.5844 | 0.48 | 0.83% | 58.92 | 58.92 | 58.58 | 491 |
| Oct 03 2024 | 58.10 | 0.26 | 0.45% | 57.08 | 58.10 | 57.08 | 325 |
| Oct 02 2024 | 57.8403 | -0.17 | -0.29% | 58.00 | 58.00 | 57.60 | 1,033 |
| Oct 01 2024 | 58.0093 | 0.45 | 0.78% | 59.00 | 59.00 | 58.0093 | 512 |
| Sep 30 2024 | 57.5604 | 0.17 | 0.30% | 57.90 | 57.90 | 57.5604 | 266 |
