We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.11 | 4.94121385446 | 62.94 | 66.12 | 61.89 | 1126476 | 63.99586036 | SP |
| 4 | 7.66 | 13.1186847063 | 58.39 | 66.12 | 58.39 | 691662 | 62.39321468 | SP |
| 12 | 8.66 | 15.089736888 | 57.39 | 66.12 | 56.23 | 478533 | 61.53286406 | SP |
| 26 | 13.66 | 26.0736781829 | 52.39 | 66.12 | 49.52 | 352881 | 58.55658713 | SP |
| 52 | 21.93 | 49.7053490481 | 44.12 | 66.12 | 43.115 | 267552 | 55.20246251 | SP |
| 156 | 26.91 | 68.7531936638 | 39.14 | 66.12 | 35.81 | 183300 | 48.00178838 | SP |
| 260 | 53.53 | 427.555910543 | 12.52 | 66.12 | 4.4301 | 250367 | 30.00947552 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 66.05 | 0.4 | 0.61 | 65.7 | 66.41 | 65.3516 | 714240 |
| 1737070200 | 65.65 | 1.07 | 1.66 | 64.59 | 65.65 | 64.4 | 659907 |
| 1736983800 | 64.58 | 0.31 | 0.48 | 64.8 | 65.129999 | 64.44 | 972288 |
| 1736897400 | 64.269999 | 1.62 | 2.59 | 62.73 | 64.4999 | 62.69 | 2528049 |
| 1736811000 | 62.65 | 0.45 | 0.72 | 62.1 | 62.9 | 62.07 | 647079 |
| 1736551800 | 62.2 | -0.33 | -0.53 | 63.03 | 63.24 | 61.89 | 835401 |
| 1736379000 | 62.53 | 0.75 | 1.21 | 61.58 | 62.61 | 61.58 | 722899 |
| 1736292600 | 61.78 | 0.09 | 0.15 | 62 | 62.09 | 61.56 | 851390 |
| 1736206200 | 61.69 | -0.18 | -0.29 | 62.42 | 62.42 | 61.6 | 319617 |
| 1735947000 | 61.87 | 0.2 | 0.32 | 61.89 | 62.36 | 61.76 | 488462 |
| 1735860600 | 61.67 | 1.11 | 1.83 | 60.95 | 61.7 | 60.66 | 454348 |
| 1735687800 | 60.56 | 0.33 | 0.55 | 60.4 | 60.77 | 60.21 | 386722 |
| 1735601400 | 60.23 | 0.42 | 0.70 | 59.84 | 60.43 | 59.36 | 333575 |
| 1735342200 | 59.81 | -0.35 | -0.58 | 60 | 60.2181 | 59.47 | 972363 |
| 1735255800 | 60.16 | -0.5 | -0.82 | 60.7 | 60.7 | 59.87 | 659199 |
| 1735077840 | 60.66 | 0.59 | 0.98 | 60.41 | 60.66 | 59.98 | 146842 |
| 1734996600 | 60.07 | 0.47 | 0.79 | 59.37 | 60.07 | 58.8848 | 174327 |
| 1734737400 | 59.6 | 1.13 | 1.93 | 58.39 | 59.6 | 58.39 | 618036 |
| 1734651000 | 58.47 | 0.25 | 0.43 | 58.68 | 59.1576 | 58.15 | 1012860 |
| 1734564600 | 58.22 | -1.69 | -2.82 | 59.77 | 59.83 | 57.94 | 241679 |
| 1734478200 | 59.91 | -0.39 | -0.65 | 59.84 | 59.93 | 59.13 | 320206 |
| 1734391800 | 60.3 | -0.61 | -1.00 | 61.02 | 61.02 | 60.08 | 711865 |
| 1734132600 | 60.91 | -0.39 | -0.64 | 61.34 | 61.44 | 60.77 | 138742 |
| 1734046200 | 61.3 | 0.03 | 0.05 | 61.39 | 61.55 | 61.1 | 478396 |
| 1733959800 | 61.27 | 0.43 | 0.71 | 61.04 | 61.58 | 60.88 | 152750 |
| 1733873400 | 60.84 | -0.23 | -0.38 | 61.3 | 61.37 | 60.58 | 228179 |
| 1733787000 | 61.07 | -1.49 | -2.38 | 62.96 | 63.08 | 61.05 | 363890 |
| 1733527800 | 62.56 | -0.81 | -1.28 | 63.43 | 63.43 | 62.2801 | 388439 |
| 1733441400 | 63.37 | 0.84 | 1.34 | 62.72 | 63.585 | 62.46 | 534512 |
| 1733355000 | 62.53 | -0.56 | -0.89 | 63.06 | 63.15 | 62.17 | 620906 |
| 1733268600 | 63.09 | 0.16 | 0.25 | 63.07 | 63.21 | 62.57 | 271456 |
| 1733182200 | 62.93 | -1.39 | -2.16 | 64.48 | 64.48 | 62.61 | 706906 |
| 1732917840 | 64.319999 | 0.85 | 1.34 | 63.83 | 64.41 | 63.68 | 155185 |
| 1732750200 | 63.47 | 0.2 | 0.32 | 63.42 | 63.68 | 63.11 | 205918 |
| 1732663800 | 63.27 | 0.42 | 0.67 | 62.85 | 63.28 | 62.8 | 384019 |
| 1732577400 | 62.85 | -1.35 | -2.10 | 64.5 | 64.72 | 62.475 | 376834 |
| 1732318200 | 64.2 | 0.19 | 0.30 | 64.25 | 64.48 | 64.055 | 608439 |
| 1732231800 | 64.01 | 1.36 | 2.17 | 63.02 | 64.17 | 62.8 | 200186 |
| 1732145400 | 62.65 | 0.01 | 0.02 | 62.84 | 62.925 | 62.16 | 429890 |
| 1732059000 | 62.64 | 0.55 | 0.89 | 62.31 | 62.7 | 61.81 | 364376 |
| 1731972600 | 62.09 | 0.93 | 1.52 | 61.43 | 62.18 | 61.43 | 511367 |
| 1731713400 | 61.16 | 0.52 | 0.86 | 60.7 | 61.225 | 60.4984 | 711982 |
| 1731627000 | 60.64 | 0.36 | 0.60 | 60.57 | 60.65 | 60.23 | 254274 |
| 1731540600 | 60.28 | -0.42 | -0.69 | 60.76 | 60.76 | 60.19 | 237672 |
| 1731454200 | 60.7 | -0.44 | -0.72 | 61.22 | 61.255 | 60.3 | 211610 |
| 1731367800 | 61.14 | 0.86 | 1.43 | 60.52 | 61.1696 | 60.37 | 291544 |
| 1731108600 | 60.28 | 0.33 | 0.55 | 60.09 | 60.35 | 59.795 | 460670 |
| 1731022200 | 59.95 | -0.19 | -0.32 | 59.94 | 60.14 | 59.19 | 277498 |
| 1730935800 | 60.14 | 1.89 | 3.24 | 59.41 | 60.15 | 59.0643 | 929452 |
| 1730849400 | 58.25 | 1.29 | 2.26 | 57.3 | 58.25 | 57.245 | 966008 |
| 1730763000 | 56.96 | 0.51 | 0.90 | 56.55 | 57.08 | 56.55 | 136827 |
| 1730500200 | 56.45 | -0.32 | -0.56 | 57.29 | 57.29 | 56.32 | 91029 |
| 1730413800 | 56.77 | -0.15 | -0.26 | 56.95 | 57.23 | 56.72 | 363543 |
| 1730327400 | 56.92 | 0.21 | 0.37 | 56.65 | 57.09 | 56.52 | 83548 |
| 1730241000 | 56.71 | 0.07 | 0.12 | 56.8 | 56.8 | 56.23 | 330254 |
| 1730154600 | 56.64 | -0.29 | -0.51 | 56.67 | 56.84 | 56.34 | 116221 |
| 1729895400 | 56.93 | -0.37 | -0.65 | 57.39 | 57.49 | 56.86 | 238554 |
| 1729809000 | 57.3 | 0.23 | 0.40 | 57.11 | 57.3587 | 56.98 | 142255 |
| 1729722600 | 57.07 | 0.1 | 0.18 | 57.11 | 57.1699 | 56.68 | 405271 |
| 1729636200 | 56.97 | -0.13 | -0.23 | 56.86 | 57.1999 | 56.83 | 101831 |
| 1729549800 | 57.1 | -0.17 | -0.30 | 57.64 | 57.6799 | 56.81 | 263566 |
| 1729290600 | 57.27 | 0.27 | 0.47 | 57 | 57.37 | 56.9 | 118477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
