ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X MLP AND Energy Infrastructure

Global X MLP AND Energy Infrastructure (MLPX)

66.05
0.40
(0.61%)
Closed January 20 4:00PM
66.12
0.07
(0.11%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.008.108.608.108.350.000.00 %301/17/2025
59.006.607.900.007.250.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.004.805.800.905.300.000.00 %010-
62.003.904.901.204.400.000.00 %032-
63.002.753.802.853.2750.000.00 %02-
64.002.002.950.002.4750.000.00 %00-
65.001.781.781.781.780.000.00 %033-
66.000.751.551.041.150.000.00 %101/17/2025
67.000.400.400.400.400.000.00 %06-
68.000.460.460.460.460.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.001.300.000.000.000.00 %00-
59.000.181.300.180.740.000.00 %03-
60.000.480.750.480.6150.000.00 %02-
61.000.400.400.400.400.000.00 %025-
62.000.510.510.510.510.000.00 %01-
63.000.150.550.500.35-0.34-40.48 %10111/17/2025
64.000.000.000.000.000.000.00 %00-
65.001.001.001.001.000.000.00 %010-
66.000.802.100.001.450.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
peterus peterus 5 minutes ago
all these pumper idiots are still in 
ILLR
Lone Clone Lone Clone 5 minutes ago
Cariboo Rose Resources: Lightning Strike Gold-Silver Project Expanded

https://thenewswire.com/press-releases/1BglFooZg-lightning-strike-gold-silver-project-expanded.html

Vancouver, BC, Jan 17, 2025. - TheNewswire - Cariboo Rose Resources Ltd. “Cariboo Rose” (TSX-V: CRB
TJG TJG 5 minutes ago
So if he had posted "This place will be silent" you could say "Sounds like a bash" 

When you use the "Sounds like " cliche on a post, which you can on almost any post ever written. But when you do use it then you become exactly opposite of what your saying. So you saying "Sounds like
FDCT
BDEZ BDEZ 6 minutes ago
XRP ripping…
XRPUSD
MadBadger MadBadger 6 minutes ago
Wowalters, Dr A’s figure coincide with the A$$et dollar amount in both, WAMU Asset Acceptance Corp and Washington Mutual Mortgage Securities Corp. Actually it is a little over $87 Billion. Check for yourself. It may take a little time, but you’ll find it.
Also, go down the “Rabbit Hole,” it
ET
Implanting Implanting 6 minutes ago
How the Hell do you pardon people that haven't been charged with a crime yet? Sounds like an admission of guilt to me.

https://www.zerohedge.com/political/i-believe-rule-law-biden-pre-emptively-pardons-fauci-miley-jan-6-committee
FFMGF
rooster rooster 7 minutes ago
Gee I wonder why demented needed to do this?! lol guilty mother fuckers!

https://x.com/claytravis/status/1881384096448069777?s=46&t=qLQnO1TjeygtFbhEqQdlmg
theswordman theswordman 7 minutes ago
You posted the same link 1 month ago.

Also that article/link is 3 1/2 years old
DRTS
boston745 boston745 8 minutes ago
When you examine isolated incidents it is easier to dismiss the problem of the Hutchison Effect. However when you examine them in aggregate you start to see its real. No better example of the Hutchison Effect than Tesla and its Whompy Wheel issue. People have tried to blame Teslas source of metals f
boston745 boston745 8 minutes ago
Hutchison Effect is a real Phenomenon and can Sintx Si3N4 reduce the effect?

When you examine isolated incidents it is easier to dismiss the problem of the Hutchison Effect. However when you examine them in aggregate you start to see its real. No better example of the Hutchison Effect
bigtalan bigtalan 9 minutes ago
https://www.sciencedirect.com/science/article/pii/S002839082400279X
RSPI
jeep11 jeep11 9 minutes ago
Tomorow should be a good day. Timing is nice with inauguration.
CGAC
noradio noradio 9 minutes ago
You have everything totally backwards.
TWOH
stockinspector stockinspector 9 minutes ago
List said info accuser.
WDLF
Imindog Imindog 9 minutes ago
Iqst has expressed their plan and lied to any and all shareholders!! You know this stock is dead now quit pumping you broke pos !! Put up or shut up!!
IQST
Susie924 Susie924 10 minutes ago
Why haven’t Trump’s people ever told him that people seeking “asylum” is not the same as people in insane “asylums”.
rx7171 rx7171 10 minutes ago
A reminder of what our target is and its importance.

https://www.nytimes.com/2025/01/13/health/dementia-cases-us.html?unlocked_article_code=1.qk4.a9Y_.Lt2M4WvLYPhq&smid=nytcore-ios-share&referringSource=articleShare
AVXL
RKMKE RKMKE 10 minutes ago
No one cares until it happens... Keep pumping on false info...by the way from where are you pumpers getting all the info that cannot be verified on any company's official channels?
WDLF
fredscott36 fredscott36 10 minutes ago
.....100% game over, done deal closure........only slight BUZZKILL problem......TAXABILITY.......of payouts.......

.....BK Trustee alluded to this phantom payment from the FDIC that would have a tax consequence.....at the BK "abandonment"......

.....we researched all of
Joe99999! Joe99999! 11 minutes ago
Those that sold will regret this run.!!!
IQST