We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.10 | 8.60 | 8.10 | 8.35 | 0.00 | 0.00 % | 3 | 0 | 1/17/2025 |
59.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.80 | 5.80 | 0.90 | 5.30 | 0.00 | 0.00 % | 0 | 10 | - |
62.00 | 3.90 | 4.90 | 1.20 | 4.40 | 0.00 | 0.00 % | 0 | 32 | - |
63.00 | 2.75 | 3.80 | 2.85 | 3.275 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 2.00 | 2.95 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 % | 0 | 33 | - |
66.00 | 0.75 | 1.55 | 1.04 | 1.15 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
67.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.18 | 1.30 | 0.18 | 0.74 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
62.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.15 | 0.55 | 0.50 | 0.35 | -0.34 | -40.48 % | 10 | 11 | 1/17/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
66.00 | 0.80 | 2.10 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions