We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0656 | -6.30769230769 | 1.04 | 1.09 | 0.9131 | 71514 | 1.00730576 | CS |
| 4 | -0.0756 | -7.2 | 1.05 | 1.1 | 0.89 | 74846 | 1.00650024 | CS |
| 12 | 0.2567 | 35.7670335795 | 0.7177 | 1.1 | 0.5759 | 149620 | 0.89861347 | CS |
| 26 | 0.2246 | 29.9546545746 | 0.7498 | 1.1 | 0.537 | 117677 | 0.7978368 | CS |
| 52 | 0.0529 | 5.74064026044 | 0.9215 | 1.1 | 0.52 | 100935 | 0.76627067 | CS |
| 156 | -1.0556 | -52 | 2.03 | 3 | 0.405 | 116677 | 1.19535345 | CS |
| 260 | 0.2744 | 39.2 | 0.7 | 4.8526 | 0.405 | 251750 | 1.94784405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726007400 | 0.96 | -0.0383 | -3.84 | 1.03 | 1.04 | 0.9131 | 123381 |
| 1725921000 | 0.9983 | -0.0317 | -3.08 | 1.01 | 1.02 | 0.97 | 85141 |
| 1725661800 | 1.03 | 0.01 | 0.98 | 1.05 | 1.09 | 1 | 52948 |
| 1725575400 | 1.02 | 0.04 | 4.21 | 0.99 | 1.06 | 0.98 | 83555 |
| 1725489000 | 0.9788 | -0.0312 | -3.09 | 1.05 | 1.05 | 0.9788 | 59671 |
| 1725402600 | 1.01 | -0.09 | -8.18 | 1.04 | 1.0599 | 1.01 | 76253 |
| 1725057000 | 1.1 | 0.13 | 13.98 | 1.01 | 1.1 | 0.98 | 171805 |
| 1724970600 | 0.9651 | 0.0101 | 1.06 | 0.93 | 0.98 | 0.93 | 73347 |
| 1724884200 | 0.955 | -0.045 | -4.50 | 0.9949 | 1.0199 | 0.95 | 54784 |
| 1724797800 | 1 | 0 | 0.00 | 1.01 | 1.0395 | 0.96 | 62305 |
| 1724711400 | 1 | -0.04 | -3.85 | 1.05 | 1.07 | 1 | 41256 |
| 1724452200 | 1.04 | 0.03 | 2.46 | 1.02 | 1.05 | 1 | 82189 |
| 1724365800 | 1.0149999 | 0.02 | 1.69 | 0.98 | 1.03 | 0.98 | 91174 |
| 1724279400 | 0.9981 | 0.0681 | 7.32 | 0.91 | 1.0149999 | 0.91 | 65517 |
| 1724193000 | 0.93 | -0.0239 | -2.51 | 0.92 | 0.950498 | 0.89 | 100108 |
| 1724106600 | 0.9539 | -0.0186 | -1.91 | 0.96 | 0.98 | 0.94 | 27246 |
| 1723847400 | 0.9725 | -0.0076 | -0.78 | 0.9757 | 0.99 | 0.94 | 62905 |
| 1723761000 | 0.9801 | -0.0299 | -2.96 | 1 | 1.025 | 0.8953 | 91475 |
| 1723674600 | 1.01 | -0.01 | -0.98 | 1.05 | 1.05 | 0.9745 | 104868 |
| 1723588200 | 1.02 | 0.01 | 0.99 | 1.05 | 1.05 | 1 | 35530 |
| 1723501800 | 1.01 | 0.05 | 5.21 | 0.97 | 1.0299 | 0.959999 | 63131 |
| 1723242600 | 0.96 | 0.01 | 1.05 | 0.9434 | 0.99 | 0.9434 | 38669 |
| 1723156200 | 0.95 | -0.0242 | -2.48 | 0.9545 | 0.9859 | 0.9242 | 115244 |
| 1723069800 | 0.9742 | 0.0697 | 7.71 | 0.9019 | 0.99 | 0.9019 | 75615 |
| 1722983400 | 0.9045 | -0.0455 | -4.79 | 0.9425 | 0.9699 | 0.89 | 70052 |
| 1722897000 | 0.95 | 0.01 | 1.06 | 0.93 | 0.9766 | 0.910101 | 47629 |
| 1722637800 | 0.94 | -0.0274 | -2.83 | 0.98 | 1 | 0.935 | 60290 |
| 1722551400 | 0.9674 | -0.0326 | -3.26 | 1.01 | 1.01 | 0.93 | 53721 |
| 1722465000 | 1 | 0.0301 | 3.10 | 0.9959 | 1.05 | 0.97 | 67117 |
| 1722378600 | 0.9699 | -0.0002 | -0.02 | 0.97 | 0.9899 | 0.92 | 90794 |
| 1722292200 | 0.9701 | -0.0699 | -6.72 | 1.04 | 1.0499 | 0.96 | 126472 |
| 1722033000 | 1.04 | 0.04 | 4.00 | 1.01 | 1.05 | 1.01 | 95172 |
| 1721946600 | 1 | 0.04 | 4.17 | 0.96 | 1.01 | 0.96 | 70864 |
| 1721860200 | 0.96 | -0.11 | -10.28 | 1.02 | 1.07 | 0.96 | 285309 |
| 1721773800 | 1.07 | 0.2 | 23.27 | 0.93 | 1.1 | 0.92 | 1078744 |
| 1721687400 | 0.868 | 0.018 | 2.12 | 0.8513 | 0.9 | 0.8300999 | 97153 |
| 1721428200 | 0.85 | -0.0001 | -0.01 | 0.85 | 0.919 | 0.85 | 79638 |
| 1721341800 | 0.8501 | -0.0469 | -5.23 | 0.8901 | 0.9025 | 0.85 | 103729 |
| 1721255400 | 0.897 | 0.007 | 0.79 | 0.89 | 0.91 | 0.89 | 62001 |
| 1721169000 | 0.89 | -0.0741 | -7.69 | 0.9641 | 0.996 | 0.8803 | 140414 |
| 1721082600 | 0.9641 | -0.0459 | -4.54 | 1.01 | 1.0149999 | 0.897 | 267096 |
| 1720823400 | 1.01 | 0.04 | 4.11 | 1 | 1.031 | 0.97 | 312001 |
| 1720737000 | 0.9701 | 0.1657 | 20.60 | 0.839 | 1 | 0.8 | 734580 |
| 1720650600 | 0.8044 | 0.0944 | 13.30 | 0.6899999 | 0.8379 | 0.6899999 | 865743 |
| 1720564200 | 0.71 | 0.0511 | 7.76 | 0.6491 | 0.72 | 0.6451 | 253799 |
| 1720477800 | 0.6589 | 0.0029 | 0.44 | 0.66 | 0.68 | 0.5759 | 487824 |
| 1720218600 | 0.656 | -0.004 | -0.61 | 0.65 | 0.670001 | 0.65 | 39136 |
| 1720040640 | 0.66 | 0.01 | 1.54 | 0.6566 | 0.6825 | 0.65 | 53869 |
| 1719959400 | 0.65 | -0.0099 | -1.50 | 0.65 | 0.6977179 | 0.65 | 57716 |
| 1719873000 | 0.6599 | -0.0201 | -2.96 | 0.7 | 0.7 | 0.651 | 30066 |
| 1719613800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719527400 | 0.68 | 0.028 | 4.29 | 0.6561 | 0.6899999 | 0.6501 | 23905 |
| 1719441000 | 0.652 | 0.002 | 0.31 | 0.65 | 0.7 | 0.65 | 33800 |
| 1719354600 | 0.65 | -0.0228 | -3.39 | 0.6762 | 0.704 | 0.65 | 108412 |
| 1719268200 | 0.6728 | -0.02334 | -3.35 | 0.67 | 0.72 | 0.67 | 54216 |
| 1719009000 | 0.69614 | 0.02614 | 3.90 | 0.6969999 | 0.7315 | 0.6702 | 85029 |
| 1718922600 | 0.67 | -0.01 | -1.47 | 0.655 | 0.738 | 0.6501 | 113865 |
| 1718749800 | 0.68 | -0.0599 | -8.10 | 0.7177 | 0.85 | 0.67 | 613821 |
| 1718663400 | 0.7399 | 0.0199 | 2.76 | 0.74 | 0.74 | 0.6901 | 148388 |
| 1718404200 | 0.72 | 0.0156 | 2.21 | 0.7044 | 0.7399 | 0.681 | 117922 |
| 1718317800 | 0.7044 | -0.0156 | -2.17 | 0.73 | 0.7399 | 0.6899999 | 62785 |
| 1718231400 | 0.72 | -0.0092 | -1.26 | 0.6954 | 0.72 | 0.6899999 | 26940 |
| 1718145000 | 0.7292 | 0.0482 | 7.08 | 0.7114 | 0.74 | 0.68045 | 44187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
