Milestone Scientific MLSS - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Milestone Scientific Inc (MLSS)
Milestone Scientific Inc (MLSS) Options

Milestone Scientific Inc (MLSS)

0.778

0.068

( 9.58% )

Updated: 14:10:53

Delayed by 15 minutes

MLSS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	85	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.55	2.00	0.00	1.775	0.00	0.00 %	0	0	-
5.00	4.00	4.50	4.35	4.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KZIAKazia Therapeutics Ltd	$ 0.7515 (291.41%)	390.96M
VRPXVirpax Pharmaceuticals Inc	$ 1.9808 (70.76%)	111.66M
NBSTWNewbury Street Acquisition Corporation	$ 0.0998 (66.33%)	3.1k
VVPRVivoPower International PLC	$ 4.0699 (59.60%)	39.76M
LGVNLongeveron Inc	$ 4.5585 (58.83%)	99.93M
ZAPPZapp Electric Vehicles Group Ltd	$ 10.5691 (-41.12%)	7.72M
SISIShineco Inc	$ 2.76 (-38.80%)	1.32M
ICUSeaStar Medical Holding Corporation	$ 8.855 (-31.88%)	911.12k
SUNSSunrise Realty Trust Inc	10.30 (-27.26%)	188.27k
AFCGAFC Gamma Inc	$ 8.48 (-27.02%)	268.61k
KZIAKazia Therapeutics Ltd	$ 0.7515 (291.41%)	390.96M
MAXNMaxeon Solar Technologies Ltd	$ 0.2088 (-15.81%)	190.7M
NVDANVIDIA Corporation	$ 134.6799 (2.51%)	168.61M
VRPXVirpax Pharmaceuticals Inc	$ 1.9808 (70.76%)	111.66M
LGVNLongeveron Inc	$ 4.5585 (58.83%)	99.93M

janice shell

janice shell 7 months ago

Wrong board. See:

https://investorshub.advfn.com/Maison-Solutions-42555

valleybenedetto

valleybenedetto 7 months ago

HINDENBURGH just blew this fraud into oblivion. Nate Anderson is the Chinese Fraud killer.

TheFinalCD

TheFinalCD 9 months ago

Im just gonna let you talk yourself into a corner

masterbug1

masterbug1 9 months ago

Its milestone but the numbers are correct hahahah

masterbug1

masterbug1 9 months ago

It’s right son, learn how to read hahahha

TheFinalCD

TheFinalCD 9 months ago

wrong company board its https://finviz.com/quote.ashx?t=MSS&ty=c&ta=1&p=d

LowFloatLopes

LowFloatLopes 9 months ago

Wow and I was worried about my $6.80 gamble

masterbug1

masterbug1 9 months ago

Let the game begin lol
Should start around the 11am ish lol

masterbug1

masterbug1 9 months ago

The offering is close let see if it actually opens tomorrow lol

Milestone Scientific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions