Alta Global Stock Quote MMA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Alta Global Group Limited (MMA) Quote

Alta Global Group Limited (MMA)

1.674

-0.136

(-7.51%)

Closed November 23 4:00PM

Delayed by 15 minutes

1.77

0.096

(5.73%)

After Hours: 6:37PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.77

Bid

-

Ask

-

Volume

105,679

1.66 Day's Range 2.26

1.4052 52 Week Range 5.25

Previous Close

1.81

Open

2.06

Last Trade

Last Trade Time

Average Volume (3m)

41,804

Financial Volume

$ 201,277

VWAP

1.9046

Form RW - Registration Withdrawal Request

Alta Global Group Request for Withdrawal of Registration Statement on Form F-1

New York, NY, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Alta Global Group (NYSE American: MMA) (“Alta” or the “Company”), a pioneering technology company seeking to aggregate and drive participation in...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Alta Global Group Raises $2.1 Million with Participation from its CEO and Board to Fund Expansion

Private placement for ordinary shares with no warrants, led directly by the Company, attracted investments from existing shareholders and new high-net-worth individuals, with participation from...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-9.23076923077	1.95	2.15	1.674	46409	1.84828535	CS
4	-0.08	-4.32432432432	1.85	4.11	1.674	87484	2.18866099	CS
12	-1.37	-43.6305732484	3.14	4.11	1.4052	41804	2.18260399	CS
26	-2.23	-55.75	4	4.51	1.4052	24548	2.36486131	CS
52	-2.98	-62.7368421053	4.75	5.25	1.4052	26087	2.78747299	CS
156	-2.98	-62.7368421053	4.75	5.25	1.4052	26087	2.78747299	CS
260	-2.98	-62.7368421053	4.75	5.25	1.4052	26087	2.78747299	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VINEFresh Vine Wine Inc	$ 0.8246 (28.86%)	2.1M
UMACUnusual Machines Inc	$ 4.76 (24.93%)	461.87k
CATXPerspective Therapeutics Inc	$ 3.495 (16.50%)	10.43M
TPETTrio Petroleum Corp	$ 1.35 (15.38%)	909.2k
MSTUT Rex 2X Long MSTR Daily Target ETF	$ 209.77 (13.69%)	10.42M
LCTXLineage Cell Therapeutics Inc	$ 0.50325 (-16.13%)	15.61M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	$ 0.9467 (-11.52%)	808.14M
FOXOFOXO Technologies Inc	$ 0.53 (-11.50%)	2.32M
BOILProShares Ultra Bloomberg Natural Gas New	$ 45.555 (-11.34%)	4.2M
DDCDDC Enterprise Limited	$ 0.1825 (-8.75%)	645.72k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	$ 0.9467 (-11.52%)	795.18M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	$ 3.22 (6.62%)	56.33M
FXIiShares China Large Cap	$ 29.69 (-2.17%)	53.99M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 28.49 (0.00%)	50.44M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	$ 6.035 (-0.74%)	49.69M

Bull_Dolphin

Bull_Dolphin 1 minute ago

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 4 minutes ago

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 15 minutes ago

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 21 minutes ago

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

FMDK

FMDK 28 minutes ago

Guys, wake up! What else has to happen for you to finally understand that something really stinks here?

GREGG THE GREEK

GREGG THE GREEK 31 minutes ago

Already did.

Get some sleep buddy !

Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)

MONI

GREGG THE GREEK

GREGG THE GREEK 34 minutes ago

Exactly wxdog.

The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol

lovethatgreen

lovethatgreen 34 minutes ago

I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !

price_and_volume

price_and_volume 36 minutes ago

$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.

mwab52

mwab52 36 minutes ago

Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)

GREGG THE GREEK

GREGG THE GREEK 38 minutes ago

Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!

MONI

KILLAZILLA

KILLAZILLA 39 minutes ago

SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

bbotcs

bbotcs 40 minutes ago

lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.

lakers17

lakers17 43 minutes ago

Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o

mvecho

mvecho 45 minutes ago

Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.

Dagz

Dagz 54 minutes ago

@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?

Seminole Red

Seminole Red 1 hour ago

Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh

LVerstee

LVerstee 1 hour ago

YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523

Bull_Dolphin

Bull_Dolphin 1 hour ago

Still no appointment for Dr, Ben Carson.

thistraderknowsall

thistraderknowsall 1 hour ago

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

236T568

236T568 1 hour ago

Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Nrdc92

Nrdc92 1 hour ago

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

dinogreeves

dinogreeves 1 hour ago

dinogreeves

dinogreeves 1 hour ago

I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions