Mixed Martial Arts (MMA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Mixed Martial Arts Group Limited (MMA)
Mixed Martial Arts Group Limited (MMA) Trades

Mixed Martial Arts Group Limited (MMA)

0.821

0.0009

( 0.11% )

Updated: 12:36:46

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 356,124

Neutral: 342,041

Sell: 441,537

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:08:33	7.355	2	Odd lot		7.35	7.36		1,139,702	9691	nasd
13:08:33	7.379	100	avg.	Buy	7.35	7.36		1,139,700	9690	nasd
13:08:32	7.379	100	avg.	Buy	7.35	7.36		1,139,600	9689	nasd
13:08:32	7.355	100			7.35	7.36		1,139,500	9688	nasd
13:08:18	7.36	1	Odd lot	Buy	7.35	7.36		1,139,400	9687	nasd
13:08:12	7.36	100		Sell	7.36	7.37		1,139,399	9686	nasd
13:08:12	7.36	100		Sell	7.36	7.37		1,139,299	9685	nasd
13:08:12	7.36	100		Sell	7.36	7.37		1,139,199	9684	nasd
13:08:12	7.36	100		Sell	7.36	7.37		1,139,099	9683	nasd
13:08:12	7.36	100		Sell	7.36	7.37		1,138,999	9682	nasd
13:08:11	7.36	2	Odd lot	Buy	7.35	7.36		1,138,899	9681	nasd
13:08:11	7.36	100		Buy	7.35	7.36		1,138,897	9680	nasd
13:08:11	7.36	47	Odd lot	Buy	7.35	7.36		1,138,797	9679	nasd
13:08:11	7.36	2	Odd lot	Buy	7.35	7.36		1,138,750	9678	nasd
13:08:11	7.36	47	Odd lot	Buy	7.35	7.36		1,138,748	9677	nasd
13:08:11	7.36	10	Odd lot	Buy	7.35	7.36		1,138,701	9676	nasd
13:08:11	7.36	100		Buy	7.35	7.36		1,138,691	9675	nasd
13:08:11	7.36	26	Odd lot	Buy	7.35	7.36		1,138,591	9674	nasd
13:08:11	7.36	33	Odd lot	Buy	7.35	7.36		1,138,565	9673	nasd
13:08:11	7.36	67	Odd lot	Buy	7.35	7.36		1,138,532	9672	nasd
13:08:11	7.36	33	Odd lot	Buy	7.35	7.36		1,138,465	9671	nasd
13:08:10	7.355	3	Odd lot		7.35	7.36		1,138,432	9670	nasd
13:08:06	7.355	53	Odd lot		7.35	7.36		1,138,429	9669	nasd
13:07:55	7.35	3	Odd lot		7.34	7.36		1,138,376	9668	nasd
13:07:52	7.35	100			7.34	7.36		1,138,373	9667	nasd
13:07:46	7.35	100			7.35	7.35		1,138,273	9666	nasd
13:07:46	7.35	77	Odd lot		7.35	7.35		1,138,173	9665	nasd
13:07:46	7.35	100			7.35	7.35		1,138,096	9664	nasd
13:07:46	7.35	200			7.35	7.35		1,137,996	9663	nasd
13:07:46	7.35	57	Odd lot		7.35	7.35		1,137,796	9662	nasd
13:07:46	7.35	100			7.35	7.35		1,137,739	9661	nasd
13:07:46	7.35	100			7.35	7.35		1,137,639	9660	nasd
13:07:46	7.35	16	Odd lot	Buy	7.34	7.35		1,137,539	9659	nasd
13:07:46	7.35	43	Odd lot	Buy	7.34	7.35		1,137,523	9658	nasd
13:07:46	7.35	10	Odd lot	Buy	7.34	7.35		1,137,480	9657	nasd
13:07:46	7.35	18	Odd lot	Buy	7.34	7.35		1,137,470	9656	nasd
13:07:46	7.35	43	Odd lot	Buy	7.34	7.35		1,137,452	9655	nasd
13:07:46	7.35	31	Odd lot	Buy	7.34	7.35		1,137,409	9654	nasd
13:07:44	7.35	5	Odd lot	Sell	7.35	7.36		1,137,378	9653	nasd
13:07:44	7.35	27	Odd lot	Sell	7.35	7.36		1,137,373	9652	nasd
13:07:44	7.35	84	Odd lot	Sell	7.35	7.36		1,137,346	9651	nasd
13:07:44	7.35	16	Odd lot	Sell	7.35	7.36		1,137,262	9650	nasd
13:07:44	7.35	100		Sell	7.35	7.36		1,137,246	9649	nasd
13:07:44	7.35	11	Odd lot	Sell	7.35	7.36		1,137,146	9648	nasd
13:07:44	7.35	4	Odd lot	Sell	7.35	7.36		1,137,135	9647	nasd
13:07:44	7.35	5	Odd lot	Sell	7.35	7.36		1,137,131	9646	nasd
13:07:41	7.355	1	Odd lot	Sell	7.36	7.37		1,137,126	9645	nasd
13:07:41	7.36	5	Odd lot	Sell	7.36	7.37		1,137,125	9644	nasd
13:07:41	7.36	100		Sell	7.36	7.37		1,137,120	9643	nasd
13:07:41	7.36	200		Sell	7.36	7.37		1,137,020	9642	nasd
13:07:39	7.365	100			7.37	7.37		1,136,820	9641	nasd
13:07:39	7.365	100			7.37	7.37		1,136,720	9640	nasd
13:07:39	7.365	100			7.37	7.37		1,136,620	9639	nasd
13:07:39	7.365	100			7.37	7.37		1,136,520	9638	nasd
13:07:39	7.365	100			7.37	7.37		1,136,420	9637	nasd
13:07:39	7.37	94	Odd lot	Sell	7.37	7.38		1,136,320	9636	nasd
13:07:39	7.37	6	Odd lot	Sell	7.37	7.38		1,136,226	9635	nasd
13:07:39	7.37	100		Sell	7.37	7.38		1,136,220	9634	nasd
13:07:39	7.37	110		Sell	7.37	7.38		1,136,120	9633	nasd
13:07:39	7.37	12	Odd lot	Sell	7.37	7.38		1,136,010	9632	nasd
13:07:39	7.37	12	Odd lot	Sell	7.37	7.38		1,135,998	9631	nasd
13:07:39	7.37	12	Odd lot	Sell	7.37	7.38		1,135,986	9630	nasd
13:07:30	7.375	100			7.37	7.38		1,135,974	9629	nasd
13:07:25	7.375	2	Odd lot		7.37	7.38		1,135,874	9628	nasd
13:07:25	7.375	2	Odd lot		7.37	7.38		1,135,872	9627	nasd
13:07:25	7.375	25	Odd lot		7.37	7.38		1,135,870	9626	nasd
13:07:25	7.375	75	Odd lot		7.37	7.38		1,135,845	9625	nasd
13:07:21	7.37	1	Odd lot	Buy	7.36	7.37		1,135,770	9624	nasd
13:07:21	7.37	11	Odd lot	Buy	7.36	7.37		1,135,769	9623	nasd
13:07:21	7.37	9	Odd lot	Buy	7.36	7.37		1,135,758	9622	nasd
13:07:21	7.37	92	Odd lot	Buy	7.36	7.37		1,135,749	9621	nasd
13:07:21	7.37	6	Odd lot	Buy	7.36	7.37		1,135,657	9620	nasd
13:07:21	7.37	9	Odd lot	Buy	7.36	7.37		1,135,651	9619	nasd
13:07:21	7.37	12	Odd lot	Buy	7.36	7.37		1,135,642	9618	nasd
13:07:21	7.37	79	Odd lot	Buy	7.36	7.37		1,135,630	9617	nasd
13:07:21	7.37	2	Odd lot	Buy	7.36	7.37		1,135,551	9616	nasd
13:07:21	7.37	21	Odd lot	Buy	7.36	7.37		1,135,549	9615	nasd
13:07:21	7.37	100		Buy	7.36	7.37		1,135,528	9614	nasd
13:07:21	7.37	100		Buy	7.36	7.37		1,135,428	9613	nasd
13:07:21	7.37	1	Odd lot	Buy	7.36	7.37		1,135,328	9612	nasd
13:07:18	7.365	100			7.36	7.37		1,135,327	9611	nasd
13:07:17	7.365	100			7.36	7.37		1,135,227	9610	nasd
13:07:17	7.365	100			7.36	7.37		1,135,127	9609	nasd
13:07:14	7.37	2	Odd lot	Sell	7.37	7.38		1,135,027	9608	nasd
13:07:14	7.37	49	Odd lot	Sell	7.37	7.38		1,135,025	9607	nasd
13:07:14	7.37	51	Odd lot	Sell	7.37	7.38		1,134,976	9606	nasd
13:07:14	7.37	50	Odd lot	Sell	7.37	7.38		1,134,925	9605	nasd
13:07:14	7.37	36	Odd lot	Sell	7.37	7.38		1,134,875	9604	nasd
13:07:14	7.37	1	Odd lot	Sell	7.37	7.38		1,134,839	9603	nasd
13:07:14	7.375	61	Odd lot		7.37	7.38		1,134,838	9602	nasd
13:07:03	7.38	200		Sell	7.38	7.39		1,134,777	9601	nasd
13:07:03	7.38	10	Odd lot	Sell	7.38	7.39		1,134,577	9600	nasd
13:07:03	7.38	9	Odd lot	Sell	7.38	7.39		1,134,567	9599	nasd
13:07:03	7.38	81	Odd lot	Sell	7.38	7.39		1,134,558	9598	nasd
13:07:03	7.38	1	Odd lot	Sell	7.38	7.39		1,134,477	9597	nasd
13:06:57	7.385	4	Odd lot		7.38	7.39		1,134,476	9596	nasd
13:06:57	7.385	2	Odd lot		7.38	7.39		1,134,472	9595	nasd
13:06:57	7.385	2	Odd lot		7.38	7.39		1,134,470	9594	nasd
13:06:57	7.385	2	Odd lot		7.38	7.39		1,134,468	9593	nasd
13:06:53	7.39	100		Buy	7.38	7.39		1,134,466	9592	nasd

Mixed Martial Arts

BlackRock Credit Allocat...

Prospect Capital Corpora...

Nouveau Life Pharmaceuti... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:23:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:23:36] Language: en-US
OKAY: [13:23:36] Cookies are enabled
OKAY: [13:23:36] Browser supports RequestAnimationFrame
OKAY: [13:23:36] Browser supports the WebScoket API
INFO: [13:23:36] Starting session (trades) for guest
INFO: [13:23:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:23:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AMMA
- feedSymbol = A%5EMMA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:23:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:23:36] Streamer WS Hostname: 9aa4f15db6f5
INFO: [13:23:36] Starting the trades app
INFO: [13:23:36] [START]: Symbol loook up for A^MMA
INFO: [13:23:36] [FINSH]: Symbol loook up for A^MMA
INFO: [13:23:36] Loaded configuration for trades
INFO: [13:23:36] Creating trades table...
INFO: [13:23:36] Starting trades table for NASDAQ:LZ without montage
INFO: [13:23:36] lo-streamer/1/dist-swarm
INFO: [13:23:36] lo-streamer/1/dist-swarm
INFO: [13:23:36] lo-streamer/1/dist-swarm
INFO: [13:23:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:23:36] Language: en-US
OKAY: [13:23:36] Cookies are enabled
OKAY: [13:23:36] Browser supports RequestAnimationFrame
OKAY: [13:23:36] Browser supports the WebScoket API
INFO: [13:23:36] Starting session (trades) for guest
INFO: [13:23:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:23:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AMMA
- feedSymbol = A%5EMMA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:23:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:23:36] Streamer WS Hostname: 9aa4f15db6f5
INFO: [13:23:36] Starting the trades app
INFO: [13:23:36] [START]: Symbol loook up for A^MMA
INFO: [13:23:36] [FINSH]: Symbol loook up for A^MMA
INFO: [13:23:36] Loaded configuration for trades
INFO: [13:23:36] Creating trades table...
INFO: [13:23:36] Starting trades table for NASDAQ:LZ without montage
INFO: [13:23:36] lo-streamer/1/dist-swarm
INFO: [13:23:36] lo-streamer/1/dist-swarm
INFO: [13:23:36] lo-streamer/1/dist-swarm