Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
NYLI MacKay Securitized Income ETF (MMIN)
NYLI MacKay Securitized Income ETF (MMIN) Historical

MMIN NYLI MacKay Securitized Income ETF

24.28

-0.0534 (-0.22%)

Oct 14 2024 - Closed

Delayed by 15 minutes

MMIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 14 2024	24.28	-0.05	-0.22%	24.11	24.2923	24.11	44,041
Oct 11 2024	24.3334	-0.01	-0.03%	24.29	24.34	24.29	46,581
Oct 10 2024	24.34	0.02	0.08%	24.40	24.40	24.28	73,050
Oct 09 2024	24.32	-0.05	-0.21%	24.40	24.40	24.2805	61,374
Oct 08 2024	24.37	-0.01	-0.04%	24.32	24.37	24.32	33,251
Oct 07 2024	24.38	-0.03	-0.12%	24.40	24.40	24.33	53,745
Oct 04 2024	24.41	-0.11	-0.45%	24.53	24.53	24.385	99,470
Oct 03 2024	24.52	-0.04	-0.16%	24.59	24.59	24.49	65,299
Oct 02 2024	24.56	-0.04	-0.16%	24.51	24.56	24.4711	27,214
Oct 01 2024	24.60	0.02	0.08%	24.65	24.65	24.53	101,054
Sep 30 2024	24.58	-0.03	-0.12%	24.59	24.62	24.54	55,890
Sep 27 2024	24.61	0.13	0.51%	24.55	24.61	24.50	64,806
Sep 26 2024	24.4847	0.03	0.14%	24.57	24.57	24.4539	42,216
Sep 25 2024	24.45	-0.02	-0.07%	24.53	24.53	24.45	30,475
Sep 24 2024	24.4675	-0.04	-0.17%	24.55	24.55	24.445	32,516
Sep 23 2024	24.51	0.01	0.04%	24.50	24.52	24.42	25,090
Sep 20 2024	24.50	0.04	0.16%	24.44	24.53	24.42	50,776
Sep 19 2024	24.46	-0.04	-0.16%	24.45	24.48	24.4096	95,770
Sep 18 2024	24.50	-0.02	-0.08%	24.56	24.56	24.48	95,560
Sep 17 2024	24.52	-0.02	-0.08%	24.54	24.54	24.47	41,143
Sep 16 2024	24.54	0.09	0.37%	24.52	24.54	24.47	91,648
Sep 13 2024	24.45	-0.05	-0.20%	24.49	24.5175	24.44	152,665
Sep 12 2024	24.50	-0.02	-0.08%	24.54	24.54	24.42	33,054
Sep 11 2024	24.52	0.05	0.20%	24.50	24.52	24.42	130,655
Sep 10 2024	24.47	0.02	0.08%	24.42	24.52	24.42	79,430
Sep 09 2024	24.45	0.05	0.20%	24.48	24.48	24.37	146,509
Sep 06 2024	24.40	-0.02	-0.08%	24.47	24.47	24.3312	131,320
Sep 05 2024	24.42	0.14	0.58%	24.39	24.42	24.25	57,011
Sep 04 2024	24.28	-0.02	-0.08%	24.28	24.35	24.25	117,180
Sep 03 2024	24.30	0.04	0.16%	24.35	24.35	24.25	92,780
Aug 30 2024	24.26	-0.03	-0.12%	24.39	24.39	24.26	80,983
Aug 29 2024	24.29	-0.01	-0.04%	24.30	24.31	24.25	50,112
Aug 28 2024	24.30	-0.01	-0.04%	24.33	24.3829	24.30	113,799
Aug 27 2024	24.31	-0.03	-0.12%	24.31	24.3707	24.30	52,381
Aug 26 2024	24.34	-0.02	-0.08%	24.50	24.50	24.33	68,618
Aug 23 2024	24.36	0.04	0.16%	24.42	24.42	24.34	97,378
Aug 22 2024	24.32	-0.06	-0.25%	24.40	24.40	24.28	107,352
Aug 21 2024	24.38	-0.01	-0.04%	24.39	24.44	24.33	92,836
Aug 20 2024	24.39	0.09	0.37%	24.39	24.39	24.34	38,437
Aug 19 2024	24.30	0.00	0.00%	24.39	24.39	24.30	90,310
Aug 16 2024	24.30	-0.02	-0.08%	24.23	24.37	24.23	63,521
Aug 15 2024	24.32	-0.05	-0.21%	24.28	24.36	24.28	59,743
Aug 14 2024	24.37	-0.02	-0.08%	24.42	24.43	24.31	1,120,539
Aug 13 2024	24.39	0.03	0.12%	24.28	24.39	24.28	36,638
Aug 12 2024	24.36	0.04	0.16%	24.38	24.38	24.29	62,750
Aug 09 2024	24.32	0.09	0.37%	24.38	24.38	24.28	88,376
Aug 08 2024	24.23	-0.08	-0.33%	24.29	24.29	24.21	87,092
Aug 07 2024	24.31	-0.13	-0.53%	24.45	24.45	24.28	89,355
Aug 06 2024	24.44	-0.07	-0.29%	24.42	24.4499	24.38	57,274
Aug 05 2024	24.51	0.02	0.08%	24.49	24.57	24.44	89,699
Aug 02 2024	24.49	0.25	1.03%	24.37	24.49	24.37	86,733
Aug 01 2024	24.24	-0.02	-0.08%	24.26	24.3299	24.23	119,002
Jul 31 2024	24.26	0.04	0.17%	24.27	24.295	24.2116	94,725
Jul 30 2024	24.22	-0.01	-0.04%	24.23	24.24	24.2023	30,278
Jul 29 2024	24.23	0.06	0.25%	24.23	24.2475	24.22	57,062
Jul 26 2024	24.17	0.01	0.02%	24.20	24.2247	24.17	43,083
Jul 25 2024	24.165	0.02	0.06%	24.18	24.23	24.15	39,899
Jul 24 2024	24.15	-0.06	-0.25%	24.29	24.29	24.14	66,450
Jul 23 2024	24.21	0.06	0.25%	24.19	24.22	24.1727	61,116
Jul 22 2024	24.15	-0.09	-0.37%	24.24	24.24	24.15	28,060
Jul 19 2024	24.24	0.02	0.08%	24.25	24.25	24.19	50,698
Jul 18 2024	24.22	-0.04	-0.16%	24.21	24.25	24.20	41,266
Jul 17 2024	24.26	0.03	0.12%	24.23	24.26	24.20	36,341

NYLI MacKay Securitized ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions