We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.28 | 24.33 | 24.24 | 86647 | 24.29794519 | SP |
| 4 | 0 | 0 | 24.28 | 24.33 | 24.04 | 108403 | 24.22443903 | SP |
| 12 | 0.18 | 0.746887966805 | 24.1 | 24.33 | 23.91 | 97507 | 24.16132965 | SP |
| 26 | -0.18 | -0.73589533933 | 24.46 | 24.57 | 23.91 | 104937 | 24.26573528 | SP |
| 52 | -0.11 | -0.451004510045 | 24.39 | 24.71 | 23.2101 | 148256 | 24.02730122 | SP |
| 156 | -2.75 | -10.1738808731 | 27.03 | 27.06 | 23.09 | 125558 | 24.43101955 | SP |
| 260 | -1.86 | -7.1155317521 | 26.14 | 27.51 | 22.05 | 85803 | 24.69977808 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 24.28 | -0.02 | -0.08 | 24.3 | 24.3 | 24.28 | 19885 |
| 1721341800 | 24.3 | -0.02 | -0.08 | 24.31 | 24.33 | 24.2751 | 108132 |
| 1721255400 | 24.32 | 0.02 | 0.08 | 24.3 | 24.32 | 24.27 | 89002 |
| 1721169000 | 24.3 | 0.05 | 0.21 | 24.25 | 24.31 | 24.25 | 75172 |
| 1721082600 | 24.25 | -0.05 | -0.21 | 24.27 | 24.27 | 24.24 | 53405 |
| 1720823400 | 24.3 | 0.02 | 0.08 | 24.28 | 24.3 | 24.24 | 107522 |
| 1720737000 | 24.28 | 0.08 | 0.31 | 24.25 | 24.29 | 24.21 | 116819 |
| 1720650600 | 24.205 | 0 | 0.02 | 24.24 | 24.24 | 24.1801 | 97157 |
| 1720564200 | 24.2 | -0.01 | -0.04 | 24.17 | 24.2 | 24.17 | 98537 |
| 1720477800 | 24.21 | 0.02 | 0.08 | 24.21 | 24.23 | 24.18 | 353988 |
| 1720218600 | 24.19 | -0.01 | -0.04 | 24.18 | 24.22 | 24.1564 | 140588 |
| 1720040640 | 24.2 | 0.08 | 0.33 | 24.16 | 24.2 | 24.1165 | 98994 |
| 1719959400 | 24.12 | 0.05 | 0.21 | 24.16 | 24.16 | 24.062 | 97037 |
| 1719873000 | 24.07 | -0.16 | -0.66 | 24.22 | 24.22 | 24.04 | 79547 |
| 1719613800 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1719527400 | 24.23 | 0.05 | 0.21 | 24.18 | 24.23 | 24.18 | 189349 |
| 1719441000 | 24.18 | -0.06 | -0.25 | 24.24 | 24.24 | 24.175 | 53797 |
| 1719354600 | 24.24 | -0.02 | -0.08 | 24.27 | 24.27 | 24.2 | 91235 |
| 1719268200 | 24.26 | 0.04 | 0.17 | 24.29 | 24.31 | 24.17 | 27976 |
| 1719009000 | 24.22 | -0.04 | -0.16 | 24.28 | 24.28 | 24.1901 | 72998 |
| 1718922600 | 24.26 | 0.03 | 0.12 | 24.27 | 24.27 | 24.2 | 93227 |
| 1718749800 | 24.23 | 0 | 0.02 | 24.19 | 24.255 | 24.19 | 141557 |
| 1718663400 | 24.225 | -0.03 | -0.10 | 24.25 | 24.25 | 24.21 | 44139 |
| 1718404200 | 24.25 | -0 | -0.01 | 24.31 | 24.31 | 24.2252 | 86696 |
| 1718317800 | 24.2515 | 0.07 | 0.27 | 24.23 | 24.2709 | 24.21 | 59216 |
| 1718231400 | 24.185 | 0.08 | 0.35 | 24.19 | 24.215 | 24.16 | 56817 |
| 1718145000 | 24.1 | 0.03 | 0.12 | 24.12 | 24.12 | 24.06 | 57682 |
| 1718058600 | 24.07 | 0 | 0.00 | 24.09 | 24.09 | 24.0216 | 62915 |
| 1717799400 | 24.07 | -0.08 | -0.33 | 24.06 | 24.084 | 24.0323 | 96111 |
| 1717713000 | 24.15 | 0.08 | 0.35 | 24.1 | 24.15 | 24.1 | 90658 |
| 1717626600 | 24.065 | 0.02 | 0.06 | 24.07 | 24.112 | 24.01 | 113166 |
| 1717540200 | 24.05 | 0.14 | 0.59 | 23.95 | 24.05 | 23.95 | 129353 |
| 1717453800 | 23.91 | -0.09 | -0.38 | 23.98 | 23.98 | 23.91 | 78664 |
| 1717194600 | 24 | 0.03 | 0.13 | 23.96 | 24.02 | 23.96 | 52596 |
| 1717108200 | 23.97 | 0.02 | 0.08 | 23.97 | 24 | 23.9625 | 210890 |
| 1717021800 | 23.951 | -0.06 | -0.25 | 23.95 | 23.99 | 23.94 | 83705 |
| 1716935400 | 24.01 | -0.01 | -0.05 | 23.99 | 24.05 | 23.99 | 94967 |
| 1716589800 | 24.021 | -0.02 | -0.10 | 24.03 | 24.05 | 24.01 | 70149 |
| 1716503400 | 24.045 | -0.03 | -0.10 | 24.07 | 24.07 | 24.03 | 106228 |
| 1716417000 | 24.07 | -0.06 | -0.25 | 24.11 | 24.12 | 24.065 | 101472 |
| 1716330600 | 24.13 | -0.03 | -0.12 | 24.2 | 24.2 | 24.1 | 71419 |
| 1716244200 | 24.16 | -0.02 | -0.06 | 24.18 | 24.18 | 24.14 | 80303 |
| 1715985000 | 24.175 | -0.05 | -0.19 | 24.24 | 24.24 | 24.165 | 77458 |
| 1715898600 | 24.22 | -0.05 | -0.21 | 24.27 | 24.27 | 24.22 | 44993 |
| 1715812200 | 24.27 | 0.02 | 0.08 | 24.23 | 24.28 | 24.23 | 92193 |
| 1715725800 | 24.25 | 0.03 | 0.12 | 24.26 | 24.26 | 24.2 | 85894 |
| 1715639400 | 24.22 | 0.04 | 0.19 | 24.27 | 24.27 | 24.175 | 194492 |
| 1715380200 | 24.175 | -0.04 | -0.14 | 24.25 | 24.25 | 24.1727 | 70056 |
| 1715293800 | 24.21 | 0 | 0.00 | 24.24 | 24.24 | 24.19 | 115972 |
| 1715207400 | 24.21 | -0.01 | -0.04 | 24.22 | 24.23 | 24.18 | 172589 |
| 1715121000 | 24.22 | 0.07 | 0.29 | 24.21 | 24.22 | 24.1601 | 83905 |
| 1715034600 | 24.15 | 0.03 | 0.12 | 24.16 | 24.16 | 24.1 | 92671 |
| 1714775400 | 24.12 | 0.03 | 0.12 | 24.16 | 24.16 | 24.1 | 85988 |
| 1714689000 | 24.09 | 0.03 | 0.12 | 24.09 | 24.09 | 24.04 | 49989 |
| 1714602600 | 24.06 | -0.04 | -0.17 | 23.92 | 24.065 | 23.92 | 55510 |
| 1714516200 | 24.1 | -0.01 | -0.04 | 24.1 | 24.1 | 24.06 | 138734 |
| 1714429800 | 24.11 | 0.04 | 0.15 | 24.09 | 24.1151 | 24.08 | 102114 |
| 1714170600 | 24.075 | 0 | 0.02 | 24.1 | 24.11 | 24.07 | 64670 |
| 1714084200 | 24.07 | -0.05 | -0.21 | 24.13 | 24.13 | 24.06 | 93839 |
| 1713997800 | 24.12 | -0.03 | -0.12 | 24.16 | 24.16 | 24.0915 | 40243 |
| 1713911400 | 24.15 | 0.03 | 0.12 | 24.12 | 24.15 | 24.09 | 114929 |
| 1713825000 | 24.12 | 0 | 0.00 | 24.11 | 24.14 | 24.1 | 123274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
