We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9969 | 0.430106135128 | 231.78 | 233.025 | 223.525 | 953 | 227.74637422 | SP |
| 4 | -15.4831 | -6.23664706356 | 248.26 | 251.111 | 223.525 | 994 | 238.13111805 | SP |
| 12 | 0.8969 | 0.386794893911 | 231.88 | 251.88 | 223.525 | 1092 | 240.02200908 | SP |
| 26 | 14.1569 | 6.47557405544 | 218.62 | 251.88 | 214.8711 | 1458 | 229.76909976 | SP |
| 52 | 45.2369 | 24.1212008105 | 187.54 | 251.88 | 172.6142 | 1831 | 205.70265355 | SP |
| 156 | 45.0969 | 24.028612532 | 187.68 | 251.88 | 152.1 | 2098 | 185.16161709 | SP |
| 260 | 104.2369 | 81.0929671698 | 128.54 | 251.88 | 94.68 | 2592 | 164.05371222 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242600 | 232.7769 | 1.17 | 0.50 | 231.2 | 233.025 | 231.2 | 516 |
| 1723156200 | 231.61 | 6.85 | 3.05 | 228.63 | 231.61 | 228.63 | 829 |
| 1723069800 | 224.7617 | -4.2 | -1.83 | 230.99 | 230.99 | 224.76 | 541 |
| 1722983400 | 228.96 | 5.22 | 2.33 | 225.75 | 229.9539 | 225.5 | 1508 |
| 1722897000 | 223.7438 | -7.45 | -3.22 | 218.46 | 225.59 | 218.46 | 1845 |
| 1722637800 | 231.1943 | -5.63 | -2.38 | 231.78 | 231.78 | 230 | 556 |
| 1722551400 | 236.826 | -4.65 | -1.93 | 242.75 | 242.75 | 236.63 | 2979 |
| 1722465000 | 241.4775 | 5.63 | 2.39 | 240.16 | 241.4775 | 240.16 | 602 |
| 1722378600 | 235.8431 | -2.37 | -1.00 | 238.84 | 238.84 | 235.428 | 565 |
| 1722292200 | 238.2151 | 0.18 | 0.08 | 240.04 | 240.04 | 237.8 | 836 |
| 1722033000 | 238.0322 | 2.02 | 0.86 | 238.29 | 239.1708 | 237.23 | 1441 |
| 1721946600 | 236.0076 | -2 | -0.84 | 237.91 | 238.15 | 236.0076 | 1394 |
| 1721860200 | 238.0059 | -7.23 | -2.95 | 242.46 | 242.46 | 238.0059 | 726 |
| 1721773800 | 245.232 | 0.13 | 0.05 | 245.13 | 245.232 | 245.13 | 437 |
| 1721687400 | 245.1016 | 3.68 | 1.53 | 243.92 | 245.1016 | 243.2576 | 803 |
| 1721428200 | 241.4178 | -2.1 | -0.86 | 243.32 | 243.32 | 241.33 | 627 |
| 1721341800 | 243.5193 | -1.59 | -0.65 | 246.55 | 246.55 | 243.5193 | 1059 |
| 1721255400 | 245.1059 | -6.01 | -2.39 | 247.29 | 247.29 | 245.1059 | 937 |
| 1721169000 | 251.111 | 1.31 | 0.53 | 251.01 | 251.111 | 250.61 | 763 |
| 1721082600 | 249.7976 | 0.57 | 0.23 | 250.19 | 250.19 | 249.7825 | 1206 |
| 1720823400 | 249.2234 | 0.93 | 0.38 | 248.26 | 250.945 | 248.26 | 909 |
| 1720737000 | 248.2895 | -2.98 | -1.19 | 251.88 | 251.88 | 248.1861 | 1718 |
| 1720650600 | 251.2703 | 2.71 | 1.09 | 249.74 | 251.2703 | 249.74 | 624 |
| 1720564200 | 248.5601 | 0.44 | 0.18 | 248.89 | 249.0353 | 248.5601 | 3399 |
| 1720477800 | 248.1222 | 0.46 | 0.19 | 248.06 | 248.4574 | 248.06 | 841 |
| 1720218600 | 247.6587 | 1.14 | 0.46 | 246.56 | 247.7685 | 246.56 | 1398 |
| 1720040640 | 246.5222 | 1.93 | 0.79 | 244.74 | 246.5222 | 244.74 | 2083 |
| 1719959400 | 244.5891 | 1.1 | 0.45 | 242.22 | 244.5891 | 242.22 | 1652 |
| 1719873000 | 243.4887 | 0.2 | 0.08 | 243.51 | 243.51 | 241.91 | 3096 |
| 1719613800 | 243.2912 | 0 | 0.00 | 243.2912 | 243.2912 | 243.2912 | 0 |
| 1719527400 | 243.2912 | -0.04 | -0.02 | 243.02 | 243.3599 | 243.02 | 633 |
| 1719441000 | 243.3281 | 0.52 | 0.21 | 242.34 | 243.3281 | 242.282 | 874 |
| 1719354600 | 242.811 | 1.94 | 0.80 | 241.52 | 242.811 | 241.52 | 796 |
| 1719268200 | 240.872 | -2.5 | -1.03 | 248.05 | 248.05 | 240.872 | 521 |
| 1719009000 | 243.3692 | -1 | -0.41 | 243.77 | 243.77 | 243.3692 | 307 |
| 1718922600 | 244.3716 | -1.32 | -0.54 | 246.83 | 246.83 | 244.0401 | 1132 |
| 1718749800 | 245.69 | 1.3 | 0.53 | 244.73 | 245.69 | 244.73 | 1279 |
| 1718663400 | 244.3914 | 2.34 | 0.97 | 242.49 | 244.3914 | 241.83 | 1128 |
| 1718404200 | 242.0513 | -0.06 | -0.03 | 241.28 | 242.0944 | 241.28 | 1328 |
| 1718317800 | 242.1149 | 1.33 | 0.55 | 242.37 | 242.37 | 242.1149 | 180 |
| 1718231400 | 240.78 | 2.95 | 1.24 | 240.94 | 241.2 | 240.61 | 1166 |
| 1718145000 | 237.8286 | -0.19 | -0.08 | 237.54 | 237.8286 | 236.6203 | 769 |
| 1718058600 | 238.0158 | 1.29 | 0.54 | 236 | 238.03 | 236 | 655 |
| 1717799400 | 236.7277 | -0.13 | -0.06 | 236.77 | 237.39 | 235.88 | 693 |
| 1717713000 | 236.8585 | -0.29 | -0.12 | 238.01 | 238.01 | 236.5 | 1541 |
| 1717626600 | 237.1504 | 3.85 | 1.65 | 234.65 | 237.1504 | 234.65 | 1212 |
| 1717540200 | 233.3 | 0.38 | 0.16 | 233.29 | 233.3 | 232.56 | 2269 |
| 1717453800 | 232.9179 | 0.93 | 0.40 | 234.58 | 234.58 | 231.56 | 991 |
| 1717194600 | 231.9844 | 0.61 | 0.27 | 232.03 | 232.03 | 229.9387 | 873 |
| 1717108200 | 231.3712 | -2.27 | -0.97 | 233.12 | 233.12 | 231.3712 | 703 |
| 1717021800 | 233.6447 | -1.37 | -0.58 | 233.25 | 234.3 | 233.25 | 837 |
| 1716935400 | 235.0189 | 1.05 | 0.45 | 235.31 | 235.56 | 235.0189 | 964 |
| 1716589800 | 233.9671 | 2.13 | 0.92 | 232.92 | 233.9671 | 232.78 | 2439 |
| 1716503400 | 231.8386 | -0.05 | -0.02 | 234.88 | 234.88 | 231.8386 | 489 |
| 1716417000 | 231.8926 | -0.98 | -0.42 | 233.52 | 233.52 | 231.3 | 695 |
| 1716330600 | 232.8749 | 0.71 | 0.31 | 231.89 | 232.8749 | 231.89 | 344 |
| 1716244200 | 232.1643 | 0.86 | 0.37 | 231.5 | 232.74 | 231.5 | 362 |
| 1715985000 | 231.302 | -0.31 | -0.14 | 231.88 | 231.88 | 231.302 | 933 |
| 1715898600 | 231.6161 | -0.9 | -0.39 | 232.7 | 232.7 | 231.5 | 1248 |
| 1715812200 | 232.5209 | 3.33 | 1.45 | 230.05 | 232.5209 | 230.05 | 385 |
| 1715725800 | 229.1924 | 1.67 | 0.74 | 227.2 | 229.1924 | 227.2 | 680 |
| 1715639400 | 227.52 | -0.68 | -0.30 | 228.61 | 228.61 | 227.52 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
