ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MNBD Alps Intermediate Municipal Bond ETF

25.7302
0.0002 (0.00%)
Jul 30 2024 - Closed
Delayed by 15 minutes

MNBD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 25.7302 0.00 0.00% 25.70 25.7302 25.70 378
Jul 29 2024 25.73 0.00 0.02% 25.71 25.73 25.71 156
Jul 26 2024 25.7251 0.01 0.04% 25.77 25.77 25.67 2,298
Jul 25 2024 25.715 -0.05 -0.20% 25.75 25.75 25.715 28
Jul 24 2024 25.7673 -0.04 -0.17% 25.79 25.79 25.7673 117
Jul 23 2024 25.81 0.03 0.12% 25.7903 25.85 25.7903 3,537
Jul 22 2024 25.78 -0.01 -0.02% 25.7937 25.7937 25.78 4,750
Jul 19 2024 25.785 -0.01 -0.04% 25.80 25.80 25.785 4,334
Jul 18 2024 25.7955 0.00 -0.02% 25.7955 25.7955 25.7955 0
Jul 17 2024 25.7994 0.00 -0.01% 25.80 25.80 25.7994 51
Jul 16 2024 25.8015 0.05 0.20% 25.8015 25.8015 25.8015 50
Jul 15 2024 25.7505 -0.03 -0.13% 25.76 25.76 25.72 688
Jul 12 2024 25.785 -0.02 -0.08% 25.78 25.785 25.78 213
Jul 11 2024 25.805 0.09 0.35% 25.78 25.83 25.78 2,199
Jul 10 2024 25.715 0.00 -0.01% 25.73 25.73 25.715 584
Jul 09 2024 25.7175 0.02 0.08% 25.72 25.72 25.7175 334
Jul 08 2024 25.6981 0.00 -0.01% 25.69 25.70 25.69 2,021
Jul 05 2024 25.70 0.03 0.12% 25.69 25.70 25.69 2
Jul 03 2024 25.67 0.08 0.31% 25.67 25.67 25.67 5
Jul 02 2024 25.59 0.05 0.20% 25.61 25.63 25.59 815
Jul 01 2024 25.54 -0.09 -0.35% 25.55 25.55 25.54 967
Jun 28 2024 25.63 0.00 0.00% 25.63 25.63 25.63 0
Jun 27 2024 25.63 0.01 0.04% 25.62 25.63 25.62 19
Jun 26 2024 25.62 -0.05 -0.19% 25.63 25.66 25.62 10,267
Jun 25 2024 25.67 0.01 0.04% 25.6595 25.67 25.6595 148
Jun 24 2024 25.66 -0.01 -0.02% 25.66 25.70 25.66 3,814
Jun 21 2024 25.665 0.00 0.02% 25.67 25.67 25.665 4,961
Jun 20 2024 25.66 -0.10 -0.39% 25.67 25.67 25.62 1,213
Jun 18 2024 25.76 0.05 0.19% 25.74 25.76 25.74 572
Jun 17 2024 25.71 -0.03 -0.10% 25.73 25.73 25.71 5
Jun 14 2024 25.735 0.01 0.04% 25.74 25.74 25.735 3,976
Jun 13 2024 25.7249 0.07 0.27% 25.70 25.7249 25.70 5,134
Jun 12 2024 25.655 0.08 0.29% 25.66 25.66 25.655 3,378
Jun 11 2024 25.58 0.04 0.16% 25.54 25.58 25.54 14
Jun 10 2024 25.5392 0.02 0.08% 25.5392 25.5392 25.5392 0
Jun 07 2024 25.52 -0.09 -0.33% 25.55 25.55 25.52 304
Jun 06 2024 25.605 0.08 0.32% 25.605 25.605 25.605 0
Jun 05 2024 25.5245 0.08 0.32% 25.49 25.5245 25.49 2
Jun 04 2024 25.4442 0.05 0.19% 25.4442 25.4442 25.4442 31
Jun 03 2024 25.395 0.05 0.18% 25.40 25.42 25.395 446
May 31 2024 25.3489 0.03 0.11% 25.39 25.39 25.3489 4
May 30 2024 25.32 0.02 0.10% 25.32 25.32 25.32 6
May 29 2024 25.295 -0.09 -0.33% 25.36 25.36 25.295 3
May 28 2024 25.38 0.00 0.00% 25.41 25.41 25.38 551
May 24 2024 25.38 -0.02 -0.07% 25.38 25.38 25.38 1
May 23 2024 25.3983 -0.16 -0.63% 25.46 25.46 25.3983 3
May 22 2024 25.56 -0.03 -0.12% 25.56 25.56 25.53 4,529
May 21 2024 25.59 0.00 0.00% 25.59 25.59 25.59 2
May 20 2024 25.59 -0.05 -0.20% 25.60 25.619 25.59 602
May 17 2024 25.64 -0.05 -0.18% 25.64 25.64 25.64 1
May 16 2024 25.6871 -0.03 -0.13% 25.6871 25.6871 25.6871 2
May 15 2024 25.72 0.04 0.18% 25.72 25.72 25.72 52
May 14 2024 25.675 0.02 0.08% 25.675 25.675 25.675 0
May 13 2024 25.6552 0.01 0.02% 25.69 25.69 25.6552 103
May 10 2024 25.65 -0.04 -0.14% 25.67 25.67 25.65 109
May 09 2024 25.685 0.01 0.06% 25.70 25.70 25.685 200
May 08 2024 25.67 0.02 0.08% 25.64 25.67 25.63 1,000
May 07 2024 25.65 0.05 0.20% 25.65 25.65 25.65 1
May 06 2024 25.60 0.02 0.08% 25.574 25.61 25.57 949
May 03 2024 25.5785 0.05 0.21% 25.5785 25.5785 25.5785 10
May 02 2024 25.525 0.03 0.11% 25.49 25.525 25.49 357

Your Recent History

Delayed Upgrade Clock