Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.61 | -19.9222126188 | 23.14 | 23.34 | 18.53 | 4871 | 20.3580033 | SP |
| 4 | -8.07 | -30.3383458647 | 26.6 | 27.02 | 18.53 | 6178 | 23.82227192 | SP |
| 12 | -8 | -30.1545420279 | 26.53 | 27.5855 | 18.53 | 15612 | 25.64922246 | SP |
| 26 | -8 | -30.1545420279 | 26.53 | 27.5855 | 18.53 | 15612 | 25.64922246 | SP |
| 52 | -8 | -30.1545420279 | 26.53 | 27.5855 | 18.53 | 15612 | 25.64922246 | SP |
| 156 | -8 | -30.1545420279 | 26.53 | 27.5855 | 18.53 | 15612 | 25.64922246 | SP |
| 260 | -8 | -30.1545420279 | 26.53 | 27.5855 | 18.53 | 15612 | 25.64922246 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 20.4943 | 0.67 | 3.40 | 19.71 | 20.4943 | 19.71 | 2520 |
| 1741303800 | 19.8207 | -1.23 | -5.86 | 20.19 | 20.69 | 19.76 | 2776 |
| 1741217400 | 21.0552 | 1 | 4.96 | 20.48 | 21.0552 | 20.07 | 1845 |
| 1741131000 | 20.06 | -0.39 | -1.90 | 19.71 | 20.83 | 19.1 | 4346 |
| 1741044600 | 20.4479 | -1.12 | -5.19 | 23.14 | 23.34 | 20.31 | 12869 |
| 1740785400 | 21.5663 | 0.9 | 4.36 | 20.33 | 21.72 | 20.33 | 5457 |
| 1740699000 | 20.6645 | -0.15 | -0.73 | 22.25 | 22.42 | 20.6645 | 4996 |
| 1740612600 | 20.8165 | 0.08 | 0.37 | 20.79 | 21.19 | 20.5925 | 2388 |
| 1740526200 | 20.74 | -2.04 | -8.95 | 21.77 | 21.8801 | 20.1489 | 10453 |
| 1740439800 | 22.7786 | -1.38 | -5.72 | 24.27 | 24.27 | 22.65 | 2830 |
| 1740180600 | 24.16 | -1.91 | -7.32 | 26.47 | 26.5661 | 24.16 | 6522 |
| 1740094200 | 26.0672 | -0.12 | -0.48 | 26.44 | 26.44 | 25.7192 | 5614 |
| 1740007800 | 26.192 | -0.12 | -0.45 | 26.48 | 26.77 | 26.1301 | 5242 |
| 1739921400 | 26.3116 | -0.56 | -2.09 | 26.96 | 26.9799 | 26.2941 | 14185 |
| 1739575800 | 26.8733 | 0.2 | 0.75 | 26.8 | 27.02 | 26.7116 | 13230 |
| 1739489400 | 26.6745 | 0.97 | 3.77 | 25.8 | 26.7 | 25.7 | 7699 |
| 1739403000 | 25.7049 | 0.33 | 1.28 | 25 | 25.81 | 24.9704 | 3437 |
| 1739316600 | 25.3794 | -1.04 | -3.93 | 26.19 | 26.4308 | 25.3794 | 4790 |
| 1739230200 | 26.4167 | 0.17 | 0.64 | 26.6 | 26.7682 | 26.29 | 6175 |
| 1738971000 | 26.25 | 0.21 | 0.81 | 26.72 | 27.18 | 26.05 | 15317 |
| 1738884600 | 26.0401 | 0.01 | 0.03 | 26.24 | 26.5 | 25.7 | 15853 |
| 1738798200 | 26.0328 | -0.33 | -1.25 | 26.49 | 26.78 | 26.0328 | 4921 |
| 1738711800 | 26.3611 | 0.06 | 0.24 | 26.13 | 26.6 | 25.94 | 42394 |
| 1738625400 | 26.2967 | -0.12 | -0.45 | 23.09 | 26.5129 | 23.09 | 61394 |
| 1738366200 | 26.415 | -0.39 | -1.44 | 27.35 | 27.5855 | 26.2191 | 113894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
