We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 1.84644272898 | 95.86 | 97.9798 | 95.86 | 479350 | 97.17055978 | SP |
| 4 | 2.19 | 2.29463537301 | 95.44 | 97.9798 | 94.69 | 627431 | 96.14091129 | SP |
| 12 | 8.08 | 9.02289223897 | 89.55 | 97.9798 | 86.97 | 660177 | 93.25697229 | SP |
| 26 | 13.69 | 16.3092685251 | 83.94 | 97.9798 | 83.63 | 716293 | 89.66101058 | SP |
| 52 | 21.61 | 28.4267298079 | 76.02 | 97.9798 | 70.555 | 872079 | 85.42655515 | SP |
| 156 | 21.45 | 28.156996587 | 76.18 | 97.9798 | 57.27 | 721930 | 77.75622888 | SP |
| 260 | 46.98 | 92.754195459 | 50.65 | 97.9798 | 35 | 611023 | 72.22404146 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290600 | 97.63 | 0.26 | 0.27 | 97.54 | 97.75 | 97.23 | 399445 |
| 1729204200 | 97.37 | -0.14 | -0.14 | 97.58 | 97.83 | 97.265 | 466184 |
| 1729117800 | 97.51 | 0.44 | 0.45 | 97.1 | 97.6801 | 97.0601 | 484361 |
| 1729031400 | 97.075 | -0.23 | -0.23 | 97.29 | 97.9798 | 96.91 | 602057 |
| 1728945000 | 97.3 | 0.86 | 0.89 | 96.46 | 97.345 | 96.25 | 484705 |
| 1728685800 | 96.44 | 0.73 | 0.76 | 95.86 | 96.665 | 95.86 | 383142 |
| 1728599400 | 95.71 | -0.36 | -0.37 | 95.77 | 95.96 | 95.47 | 626102 |
| 1728513000 | 96.07 | 0.51 | 0.53 | 95.47 | 96.29 | 95.4 | 500916 |
| 1728426600 | 95.56 | 0.13 | 0.14 | 95.5 | 95.73 | 95.18 | 1183150 |
| 1728340200 | 95.43 | -0.58 | -0.60 | 95.82 | 96 | 95.16 | 756089 |
| 1728081000 | 96.01 | 0.52 | 0.54 | 96.17 | 96.31 | 95.37 | 546021 |
| 1727994600 | 95.49 | -0.58 | -0.60 | 95.69 | 95.74 | 95.2 | 635460 |
| 1727908200 | 96.07 | -0.05 | -0.05 | 95.95 | 96.4746 | 95.55 | 770872 |
| 1727821800 | 96.12 | -0.83 | -0.86 | 96.91 | 96.91 | 95.77 | 1064733 |
| 1727735400 | 96.95 | 0.08 | 0.08 | 97.03 | 97.04 | 96.1 | 746975 |
| 1727476200 | 96.87 | 0.29 | 0.30 | 96.88 | 97.46 | 96.75 | 514143 |
| 1727389800 | 96.58 | 1.65 | 1.74 | 95.83 | 96.62 | 95.83 | 823317 |
| 1727303400 | 94.93 | -0.95 | -0.99 | 95.91 | 96.01 | 94.8841 | 473090 |
| 1727217000 | 95.88 | 0.46 | 0.48 | 95.72 | 95.9 | 95.51 | 853032 |
| 1727130600 | 95.42 | 0.35 | 0.37 | 95.32 | 95.43 | 94.98 | 659290 |
| 1726871400 | 95.07 | -0.41 | -0.43 | 95.44 | 95.44 | 94.69 | 507994 |
| 1726785000 | 95.48 | 0.88 | 0.93 | 95.92 | 96 | 95.35 | 896615 |
| 1726698600 | 94.6 | -0.08 | -0.08 | 94.73 | 95.54 | 94.42 | 714604 |
| 1726612200 | 94.68 | -0.19 | -0.20 | 95.01 | 95.32 | 94.39 | 826730 |
| 1726525800 | 94.87 | 0.22 | 0.23 | 94.8 | 95.16 | 94.47 | 445264 |
| 1726266600 | 94.65 | 0.6 | 0.64 | 94.09 | 94.78 | 93.9801 | 449137 |
| 1726180200 | 94.05 | 0.11 | 0.12 | 94.06 | 94.27 | 93.245 | 441638 |
| 1726093800 | 93.94 | -0.08 | -0.09 | 93.72 | 94.03 | 92.12 | 661388 |
| 1726007400 | 94.02 | 0.07 | 0.07 | 94.09 | 94.09 | 93.3 | 456693 |
| 1725921000 | 93.95 | 0.8 | 0.86 | 93.47 | 94.37 | 93.47 | 443837 |
| 1725661800 | 93.15 | -0.77 | -0.82 | 94.09 | 94.47 | 93 | 856476 |
| 1725575400 | 93.92 | -0.49 | -0.52 | 94.41 | 94.5271 | 93.445 | 1167172 |
| 1725489000 | 94.41 | -0.05 | -0.05 | 94.26 | 94.8699 | 94.095 | 815804 |
| 1725402600 | 94.46 | -0.86 | -0.90 | 94.91 | 95.28 | 94.1 | 641392 |
| 1725057000 | 95.32 | 0.51 | 0.54 | 95.15 | 95.4156 | 94.4393 | 417025 |
| 1724970600 | 94.81 | 0.71 | 0.75 | 94.71 | 95.33 | 94.18 | 725213 |
| 1724884200 | 94.1 | -0.19 | -0.20 | 94.25 | 94.58 | 93.65 | 577375 |
| 1724797800 | 94.29 | 0.2 | 0.21 | 93.92 | 94.3 | 93.79 | 403042 |
| 1724711400 | 94.09 | 0.15 | 0.16 | 94 | 94.56 | 93.98 | 557456 |
| 1724452200 | 93.94 | 1.11 | 1.20 | 93.39 | 94.0544 | 93.22 | 560975 |
| 1724365800 | 92.83 | -0.34 | -0.36 | 93.38 | 93.47 | 92.56 | 382912 |
| 1724279400 | 93.17 | 0.65 | 0.70 | 92.74 | 93.25 | 92.68 | 458093 |
| 1724193000 | 92.52 | -0.23 | -0.25 | 92.69 | 92.81 | 92.36 | 400775 |
| 1724106600 | 92.75 | 0.5 | 0.54 | 92.14 | 92.76 | 92.14 | 471939 |
| 1723847400 | 92.25 | 0.25 | 0.27 | 91.68 | 92.304 | 91.68 | 328061 |
| 1723761000 | 92 | 1.19 | 1.31 | 91.61 | 92.05 | 91.54 | 486877 |
| 1723674600 | 90.81 | 0.11 | 0.12 | 90.64 | 91.02 | 90.39 | 580375 |
| 1723588200 | 90.7 | 2 | 2.25 | 89.35 | 90.8 | 89.35 | 746939 |
| 1723501800 | 88.7 | -0.28 | -0.31 | 88.93 | 89.13 | 88.465 | 526113 |
| 1723242600 | 88.98 | -0.13 | -0.15 | 89.07 | 89.25 | 88.4686 | 486025 |
| 1723156200 | 89.11 | 1.51 | 1.72 | 88.01 | 89.15 | 87.9 | 652708 |
| 1723069800 | 87.6 | -0.4 | -0.45 | 88.83 | 89.54 | 87.57 | 860766 |
| 1722983400 | 88 | 0.76 | 0.87 | 87.74 | 89.07 | 87.66 | 1427261 |
| 1722897000 | 87.24 | -2.2 | -2.46 | 87.53 | 88.21 | 86.97 | 1960566 |
| 1722637800 | 89.44 | -1.01 | -1.12 | 89.75 | 89.92 | 88.383 | 948638 |
| 1722551400 | 90.45 | -0.83 | -0.91 | 91.36 | 91.7 | 89.855 | 783096 |
| 1722465000 | 91.28 | 0.09 | 0.10 | 91.58 | 92.12 | 91.175 | 829631 |
| 1722378600 | 91.19 | 0.43 | 0.47 | 90.9 | 91.39 | 90.58 | 676670 |
| 1722292200 | 90.76 | 0.26 | 0.29 | 90.7 | 90.99 | 90.215 | 888122 |
| 1722033000 | 90.5 | 1.41 | 1.58 | 89.55 | 90.7696 | 89.54 | 746325 |
| 1721946600 | 89.09 | 1.15 | 1.31 | 88.16 | 90.26 | 88.16 | 1055955 |
| 1721860200 | 87.94 | -0.69 | -0.78 | 88.33 | 88.7277 | 87.845 | 842169 |
| 1721773800 | 88.63 | -0.37 | -0.42 | 88.92 | 89.04 | 88.5607 | 662823 |
| 1721687400 | 89 | 0.75 | 0.85 | 88.49 | 89.01 | 87.92 | 668261 |
| 1721428200 | 88.25 | -0.36 | -0.41 | 88.6 | 88.78 | 87.79 | 872597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
