We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -0.851999450323 | 72.77 | 73.32 | 70.7 | 54451 | 71.45229155 | SP |
| 4 | 1.68 | 2.38399318859 | 70.47 | 73.32 | 68.7 | 44523 | 70.53828759 | SP |
| 12 | 0.55 | 0.768156424581 | 71.6 | 75.14 | 68.7 | 50901 | 71.92486934 | SP |
| 26 | 0.57 | 0.796311818944 | 71.58 | 75.7452 | 68.7 | 58449 | 72.34598334 | SP |
| 52 | -14.54 | -16.7724074288 | 86.69 | 88 | 68.7 | 62130 | 74.67234189 | SP |
| 156 | -19.24 | -21.0526315789 | 91.39 | 109.19 | 68.7 | 107901 | 89.8176392 | SP |
| 260 | 4.84 | 7.19061060764 | 67.31 | 109.19 | 42.52 | 96953 | 84.82586121 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860200 | 70.76 | -0.28 | -0.39 | 70.86 | 71.25 | 70.7 | 39931 |
| 1721773800 | 71.04 | -0.9 | -1.25 | 71.66 | 71.66 | 71.03 | 86706 |
| 1721687400 | 71.94 | 0.4 | 0.56 | 72.03 | 72.2199 | 71.28 | 26683 |
| 1721428200 | 71.54 | -0.58 | -0.80 | 71.97 | 71.97 | 71.22 | 50687 |
| 1721341800 | 72.12 | -0.69 | -0.95 | 72.77 | 73.32 | 72.06 | 70670 |
| 1721255400 | 72.81 | 0.85 | 1.18 | 71.82 | 72.98 | 71.82 | 42083 |
| 1721169000 | 71.96 | 1.2 | 1.70 | 70.75 | 71.99 | 70.46 | 35568 |
| 1721082600 | 70.76 | -0.23 | -0.32 | 70.95 | 71.04 | 70.46 | 37805 |
| 1720823400 | 70.99 | 0.66 | 0.94 | 70.74 | 71.19 | 70.705 | 23473 |
| 1720737000 | 70.33 | 1.18 | 1.71 | 69.6 | 70.44 | 69.595 | 41913 |
| 1720650600 | 69.15 | 0.41 | 0.60 | 68.83 | 69.15 | 68.7 | 49947 |
| 1720564200 | 68.74 | -0.67 | -0.97 | 69.2 | 69.24 | 68.73 | 52152 |
| 1720477800 | 69.41 | -0.22 | -0.32 | 69.49 | 69.76 | 69.335 | 59712 |
| 1720218600 | 69.63 | -0.36 | -0.51 | 70.01 | 70.01 | 69.28 | 20013 |
| 1720040640 | 69.99 | 0.38 | 0.55 | 69.91 | 70.3 | 69.8701 | 19609 |
| 1719959400 | 69.61 | 0.23 | 0.33 | 69.2 | 69.695 | 69.2 | 37830 |
| 1719873000 | 69.38 | -0.96 | -1.36 | 70.09 | 70.3238 | 69.28 | 64146 |
| 1719613800 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1719527400 | 70.34 | -0.22 | -0.31 | 70.47 | 70.6244 | 70.09 | 20456 |
| 1719441000 | 70.56 | 0.16 | 0.23 | 70.02 | 70.56 | 69.83 | 20502 |
| 1719354600 | 70.4 | -0.76 | -1.07 | 71.03 | 71.03 | 70.18 | 49107 |
| 1719268200 | 71.16 | 0.96 | 1.37 | 70.54 | 71.3399 | 70.54 | 68014 |
| 1719009000 | 70.2 | 0.13 | 0.19 | 70.05 | 70.2409 | 69.81 | 26228 |
| 1718922600 | 70.07 | 0.01 | 0.01 | 69.91 | 70.35 | 69.85 | 53441 |
| 1718749800 | 70.06 | 0.03 | 0.04 | 70.03 | 70.49 | 69.81 | 68781 |
| 1718663400 | 70.03 | 0.14 | 0.20 | 69.55 | 70.07 | 69.3801 | 60194 |
| 1718404200 | 69.89 | -0.45 | -0.64 | 69.91 | 70.0431 | 69.457 | 58740 |
| 1718317800 | 70.34 | -0.54 | -0.76 | 70.69 | 70.69 | 69.8711 | 43543 |
| 1718231400 | 70.88 | 0.11 | 0.16 | 71.59 | 71.6776 | 70.63 | 57390 |
| 1718145000 | 70.77 | -0.68 | -0.95 | 71.04 | 71.04 | 70.38 | 49446 |
| 1718058600 | 71.45 | -0.11 | -0.15 | 71.28 | 71.57 | 70.9711 | 34502 |
| 1717799400 | 71.56 | -0.67 | -0.93 | 71.7 | 72.06 | 71.49 | 31048 |
| 1717713000 | 72.23 | 0.43 | 0.60 | 71.64 | 72.2788 | 71.64 | 45746 |
| 1717626600 | 71.8 | -0.19 | -0.26 | 72.09 | 72.14 | 71.44 | 49327 |
| 1717540200 | 71.99 | -0.5 | -0.69 | 72.05 | 72.195 | 71.6053 | 30417 |
| 1717453800 | 72.49 | -0.15 | -0.21 | 72.71 | 72.845 | 71.962 | 108428 |
| 1717194600 | 72.64 | 0.74 | 1.03 | 71.85 | 72.65 | 71.79 | 46350 |
| 1717108200 | 71.9 | 0.62 | 0.87 | 71.67 | 71.9312 | 71.6211 | 22645 |
| 1717021800 | 71.28 | -1.5 | -2.06 | 72 | 72 | 71.24 | 34794 |
| 1716935400 | 72.78 | 0.1 | 0.14 | 72.92 | 73.08 | 72.54 | 38661 |
| 1716589800 | 72.68 | -0.16 | -0.22 | 72.96 | 73.19 | 72.6 | 97453 |
| 1716503400 | 72.84 | -1.03 | -1.39 | 74.13 | 74.13 | 72.6806 | 37739 |
| 1716417000 | 73.87 | -0.22 | -0.30 | 73.65 | 74.21 | 73.32 | 87271 |
| 1716330600 | 74.09 | -0.3 | -0.40 | 74.16 | 74.4 | 73.83 | 45706 |
| 1716244200 | 74.39 | 0.04 | 0.05 | 74.33 | 74.6199 | 74.08 | 48219 |
| 1715985000 | 74.35 | -0.09 | -0.12 | 74.23 | 74.44 | 74.09 | 38820 |
| 1715898600 | 74.44 | -0.38 | -0.51 | 74.27 | 74.71 | 74.1939 | 62968 |
| 1715812200 | 74.82 | 0.14 | 0.19 | 75.08 | 75.14 | 74.5201 | 68578 |
| 1715725800 | 74.68 | 0.35 | 0.47 | 74.58 | 75.02 | 74.44 | 47071 |
| 1715639400 | 74.33 | -0.2 | -0.27 | 74.46 | 75.035 | 74.23 | 169348 |
| 1715380200 | 74.53 | 0.05 | 0.07 | 74.59 | 74.83 | 74.33 | 45075 |
| 1715293800 | 74.48 | 1.03 | 1.40 | 73.46 | 74.54 | 73.46 | 43910 |
| 1715207400 | 73.45 | -0.29 | -0.39 | 73.18 | 73.65 | 73.18 | 23233 |
| 1715121000 | 73.74 | 0.97 | 1.34 | 72.76 | 73.8627 | 72.76 | 38026 |
| 1715034600 | 72.765 | 0.06 | 0.08 | 72.88 | 73.0249 | 72.4701 | 64230 |
| 1714775400 | 72.71 | 0.49 | 0.68 | 72.8 | 73.06 | 72.4201 | 37812 |
| 1714689000 | 72.22 | 1.26 | 1.78 | 71.6 | 72.5 | 71.38 | 105939 |
| 1714602600 | 70.96 | -0.51 | -0.71 | 71.42 | 71.71 | 70.8501 | 48881 |
| 1714516200 | 71.47 | -1.2 | -1.65 | 72.48 | 72.48 | 71.422 | 47859 |
| 1714429800 | 72.67 | 0.89 | 1.24 | 71.81 | 72.78 | 71.81 | 75962 |
| 1714170600 | 71.78 | 0.18 | 0.25 | 71.5 | 71.93 | 71.3201 | 56218 |
| 1714084200 | 71.6 | -0.08 | -0.11 | 71.09 | 71.61 | 70.83 | 41545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
