We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.52526215443 | 10.49 | 10.5095 | 10.33 | 46148 | 10.33 | SP |
| 4 | 0.83 | 8.73684210526 | 9.5 | 11.44 | 9.351 | 33433 | 10.40884883 | SP |
| 12 | 0.49 | 4.97967479675 | 9.84 | 11.44 | 9.25 | 19201 | 10.07331145 | SP |
| 26 | 0.36 | 3.61083249749 | 9.97 | 11.44 | 8.81 | 18900 | 10.18599067 | SP |
| 52 | -3.29 | -24.1556534508 | 13.62 | 14.95 | 8.57 | 17098 | 10.54917261 | SP |
| 156 | -21.69 | -67.7389131793 | 32.02 | 36 | 8.57 | 31868 | 19.48660349 | SP |
| 260 | -16.09 | -60.9008327025 | 26.42 | 51.28 | 8.57 | 85828 | 33.44882387 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1721946600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1721860200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1721773800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1721687400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1721428200 | 10.33 | -0.21 | -1.99 | 10.49 | 10.5095 | 10.33 | 45974 |
| 1721341800 | 10.54 | -0.49 | -4.44 | 11.01 | 11.06 | 10.45 | 26572 |
| 1721255400 | 11.03 | -0.39 | -3.42 | 11.16 | 11.3687 | 10.86 | 55487 |
| 1721169000 | 11.42 | 0.49 | 4.52 | 11.01 | 11.44 | 11.01 | 51267 |
| 1721082600 | 10.9262 | 0.27 | 2.50 | 10.73 | 11 | 10.65 | 32786 |
| 1720823400 | 10.66 | 0.35 | 3.39 | 10.42 | 10.6976 | 10.42 | 42336 |
| 1720737000 | 10.31 | 0.4 | 4.04 | 10.15 | 10.38 | 10.15 | 57455 |
| 1720650600 | 9.91 | 0.03 | 0.30 | 9.91 | 9.98 | 9.845 | 21065 |
| 1720564200 | 9.88 | 0.16 | 1.65 | 9.7899999 | 9.91 | 9.71 | 15034 |
| 1720477800 | 9.72 | 0.1 | 1.04 | 9.69 | 9.805 | 9.6801 | 21172 |
| 1720218600 | 9.6199999 | 0.15 | 1.58 | 9.51 | 9.6199999 | 9.46 | 14098 |
| 1720040640 | 9.47 | 0.05 | 0.53 | 9.47 | 9.6547 | 9.47 | 54595 |
| 1719959400 | 9.42 | -0.05 | -0.53 | 9.45 | 9.49 | 9.351 | 8226 |
| 1719873000 | 9.47 | 0.02 | 0.21 | 9.5 | 9.53 | 9.4 | 11282 |
| 1719613800 | 9.45 | -0.07 | -0.74 | 9.59 | 9.59 | 9.405 | 8247 |
| 1719527400 | 9.52 | 0.16 | 1.71 | 9.3 | 9.52 | 9.3 | 9834 |
| 1719441000 | 9.36 | 0.1 | 1.03 | 9.25 | 9.3789 | 9.25 | 9469 |
| 1719354600 | 9.2649 | -0.12 | -1.23 | 9.35 | 9.35 | 9.2606 | 18673 |
| 1719268200 | 9.38 | -0.12 | -1.26 | 9.48 | 9.565 | 9.3699999 | 18462 |
| 1719009000 | 9.5 | 0.13 | 1.39 | 9.41 | 9.52 | 9.39 | 11228 |
| 1718922600 | 9.3699999 | -0.17 | -1.73 | 9.5 | 9.5 | 9.3354 | 28309 |
| 1718749800 | 9.535 | -0.19 | -1.90 | 9.73 | 9.73 | 9.53 | 10696 |
| 1718663400 | 9.72 | -0.07 | -0.72 | 9.73 | 9.81 | 9.695 | 12359 |
| 1718404200 | 9.7899999 | -0.22 | -2.20 | 9.92 | 9.9859 | 9.78 | 14965 |
| 1718317800 | 10.01 | -0.04 | -0.40 | 10.17 | 10.2 | 9.99 | 7421 |
| 1718231400 | 10.05 | 0.4 | 4.15 | 10.12 | 10.295 | 10.05 | 10075 |
| 1718145000 | 9.65 | 0.03 | 0.31 | 9.5399999 | 9.71 | 9.48 | 7736 |
| 1718058600 | 9.6199999 | 0.22 | 2.34 | 9.38 | 9.6199999 | 9.35 | 10109 |
| 1717799400 | 9.4 | -0.16 | -1.67 | 9.46 | 9.5899 | 9.4 | 9834 |
| 1717713000 | 9.56 | -0.24 | -2.43 | 9.67 | 9.67 | 9.5401 | 5035 |
| 1717626600 | 9.798 | 0.26 | 2.70 | 9.63 | 9.8 | 9.5399999 | 7176 |
| 1717540200 | 9.5399999 | -0.11 | -1.14 | 9.57 | 9.58 | 9.53 | 3745 |
| 1717453800 | 9.65 | 0.06 | 0.63 | 9.7 | 9.8 | 9.4849 | 16055 |
| 1717194600 | 9.59 | -0.1 | -1.03 | 9.75 | 9.75 | 9.5 | 5732 |
| 1717108200 | 9.69 | 0.1 | 1.04 | 9.63 | 9.76 | 9.6 | 7002 |
| 1717021800 | 9.59 | -0.1 | -1.03 | 9.55 | 9.5977 | 9.46 | 17225 |
| 1716935400 | 9.69 | -0.03 | -0.31 | 9.7899999 | 9.7899999 | 9.6199999 | 8968 |
| 1716589800 | 9.72 | 0.1 | 1.04 | 9.63 | 9.77 | 9.6258 | 10134 |
| 1716503400 | 9.6199999 | -0.31 | -3.12 | 9.96 | 9.96 | 9.5399999 | 5857 |
| 1716417000 | 9.93 | -0.05 | -0.50 | 9.96 | 10.08 | 9.916 | 4930 |
| 1716330600 | 9.98 | -0.17 | -1.67 | 10.13 | 10.14 | 9.95 | 48438 |
| 1716244200 | 10.15 | -0.03 | -0.29 | 10.15 | 10.2399 | 10.1099 | 12905 |
| 1715985000 | 10.18 | 0.11 | 1.09 | 10.09 | 10.205 | 10.0869 | 18185 |
| 1715898600 | 10.07 | -0.27 | -2.61 | 10.19 | 10.2 | 10.05 | 14549 |
| 1715812200 | 10.34 | 0.14 | 1.37 | 10.41 | 10.43 | 10.145 | 39270 |
| 1715725800 | 10.2001 | 0.34 | 3.45 | 10.09 | 10.34 | 10.09 | 6474 |
| 1715639400 | 9.86 | 0.29 | 3.03 | 9.78 | 10.12 | 9.77 | 27670 |
| 1715380200 | 9.57 | -0.25 | -2.55 | 9.86 | 9.86 | 9.57 | 7240 |
| 1715293800 | 9.82 | 0.11 | 1.13 | 9.75 | 9.82 | 9.73 | 8130 |
| 1715207400 | 9.71 | 0.05 | 0.52 | 9.66 | 9.7599 | 9.6199999 | 8408 |
| 1715121000 | 9.66 | -0.3 | -3.01 | 9.95 | 9.961 | 9.66 | 9667 |
| 1715034600 | 9.96 | 0.22 | 2.26 | 9.83 | 9.97 | 9.8183 | 22312 |
| 1714775400 | 9.74 | 0.19 | 1.99 | 9.84 | 9.9 | 9.7 | 35250 |
| 1714689000 | 9.55 | 0.31 | 3.35 | 9.44 | 9.56 | 9.275 | 40547 |
| 1714602600 | 9.24 | 0.1 | 1.09 | 9.14 | 9.6199999 | 9.13 | 13879 |
| 1714516200 | 9.14 | -0.27 | -2.87 | 9.3 | 9.3 | 9.14 | 6313 |
| 1714429800 | 9.41 | 0.09 | 0.97 | 9.39 | 9.5099 | 9.38 | 5026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
