ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Mortgage REIT Income ETF

VanEck Mortgage REIT Income ETF (MORT)

11.55
0.12
(1.05%)
Closed February 15 4:00PM
11.55
0.00
(0.00%)
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.191.6725352112711.3611.5511.230831611.36488491SP
40.676.1580882352910.8811.5510.75532445511.11727917SP
120.292.5754884547111.2611.5510.18534598810.96667804SP
260.21.7621145374411.3512.3610.18531279611.27010911SP
520.817.5418994413410.7412.3610.18528605611.23792865SP
156-5.29-31.413301662716.8417.379.419667511.84893264SP
260-13.99-54.776820673525.5425.946.818111613.35530016SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580011.550.121.0511.4511.5511.45339123
173948940011.430.151.3311.3511.4311.31479916
173940300011.28-0.11-0.9711.2511.3511.2273642
173931660011.390.070.6211.3111.411.31417526
173923020011.320.010.0911.3411.3611.24182668
173897100011.31-0.08-0.7011.3611.3911.25187827
173888460011.390.131.1511.311.3911.29198527
173879820011.260.040.3611.2211.2811.22434270
173871180011.220.181.6311.0411.22510.965267256
173862540011.04-0.06-0.5410.911.0810.85439763
173836620011.10.040.3611.0911.20511.05414816
173827980011.060.222.0310.9811.110.9699298318
173819340010.84-0.13-1.1910.9811.0310.795418140
173810700010.97-0.02-0.1810.9611.04510.935408643
173802060010.990.161.4810.8111.00510.81400940
173776140010.830.030.2810.7810.8910.755237396
173767500010.800.0010.810.810.80
173758860010.8-0.13-1.1910.9410.9410.79170898
173750220010.930.010.0910.9610.9810.87281102
173715660010.920.10.9210.8810.966410.87328547
173707020010.820.131.2210.6810.8410.68348562
173698380010.690.141.3310.7410.8110.615334739
173689740010.550.191.8310.4110.5510.4441154
173681100010.360.010.1010.3210.37510.185711685
173655180010.35-0.23-2.1710.510.510.33497628
173637900010.58-0.1-0.8910.6310.6310.5367007
173629260010.675-0.09-0.7910.7610.8210.63336659
173620620010.76-0.1-0.9210.8910.8910.76305817
173594700010.860.21.8810.6910.88510.68299372
173586060010.660.040.3810.6610.7210.5896388927
173568780010.620.181.7210.510.6410.48512163
173560140010.44-0.11-1.0410.5210.5210.35882655
173534220010.55-0.45-4.0910.6310.669710.5005495965
173525580011-0.05-0.4511.0311.0410.96219162
173507784011.050.111.0110.9411.05510.91260312
173499660010.94-0.07-0.64111110.865470766
173473740011.010.211.9410.7911.1110.75711460
173465100010.8-0.05-0.4610.9211.0510.795729144
173456460010.85-0.37-3.3011.2511.30510.82490035
173447820011.22-0.15-1.3211.3411.4211.2411351
173439180011.37-0.03-0.2611.3611.4611.34245404
173413260011.40.020.1811.3911.411.3325551
173404620011.38-0.02-0.1811.4111.44511.35282873
173395980011.4-0.03-0.2611.4711.4911.35178532
173387340011.43-0.02-0.1711.4511.511.365164614
173378700011.450.060.5311.4311.511.39344726
173352780011.390.110.9811.3511.4111.33223571
173344140011.2800.0011.2811.3411.2684112903
173335500011.28-0.01-0.0911.311.3311.25211041
173326860011.29-0.16-1.4011.4311.4611.28207675
173318220011.45-0.01-0.0911.4511.4811.35207238
173291784011.460.010.0911.4911.5211.435119840
173275020011.450.090.7911.411.5111.4290681
173266380011.36-0.05-0.4411.3811.3811.232222753
173257740011.410.121.0611.3711.4811.37256944
173231820011.290.060.5311.2611.3311.26234233
173223180011.230.10.9011.1111.2311.11229624
173214540011.13-0.07-0.6311.1511.1811.045196062
173205900011.20.050.4511.0811.2211.06921482
173197260011.150.060.5411.0611.1611.01277469
173171340011.09-0.03-0.2711.1111.1311.05279987

MORT Financials

Financials