ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Mortgage REIT Income ETF

VanEck Mortgage REIT Income ETF (MORT)

11.55
0.12
(1.05%)
Closed February 15 4:00PM
11.55
0.00
(0.00%)
After Hours: 4:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.003.707.400.005.550.000.00 %00-
7.002.706.400.004.550.000.00 %00-
8.003.503.600.003.550.000.00 %00-
9.002.502.600.002.550.000.00 %00-
10.001.501.601.401.550.000.00 %08-
11.000.500.600.470.550.000.00 %022-
12.000.050.050.050.050.000.00 %097-
13.000.100.100.100.100.000.00 %013-
14.000.000.100.000.000.000.00 %00-
15.000.100.100.100.100.000.00 %022-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.100.000.000.000.00 %00-
7.000.000.100.000.000.000.00 %00-
8.000.000.100.000.000.000.00 %00-
9.000.000.100.000.000.000.00 %00-
10.000.050.100.050.0750.000.00 %05-
11.000.080.100.080.090.000.00 %09-
12.000.400.500.800.450.000.00 %01-
13.001.351.701.811.5250.000.00 %022-
14.001.902.900.002.400.000.00 %00-
15.003.403.500.003.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M