ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VanEck Morningstar Global Wide Moat ETF

VanEck Morningstar Global Wide Moat ETF (MOTG)

39.6914
-0.5969
(-1.48%)
Closed March 21 4:00PM
39.7509
0.0595
(0.15%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51141.3052577845839.1840.40739.073191240.28262947SP
40.41141.0473523421639.2840.40738.8490939.61156287SP
122.88147.8277641945136.8140.40735.4698638.05207175SP
26-0.2543-0.63661420378239.945740.7835.4682338.44324231SP
523.559.8225303945136.141440.7834.39101237.28951891SP
1563.36149.2524084778436.3340.7828.7219533.41268051SP
2600.64721.6576085564639.044240.7828.7223033.75783659SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174250980039.6914-0.6-1.4839.6639.750939.66207
174242340040.28830.010.0240.280540.288340.045568
174233700040.2805-0.13-0.3140.2940.2940.1242
174225060040.4070.431.0739.8640.40739.862970
174199140039.980.912.3239.6239.9839.62630
174190500039.0731-0.23-0.6039.1839.2639.0731150
174181860039.30780.330.8439.3839.3839.142038
174173220038.98-0.22-0.5539.3839.3838.842331
174164580039.197-0.99-2.4639.6339.6339.12729
174139020040.18510.160.3939.8440.185139.83707
174130380040.0298-0.36-0.8839.9940.029839.99205
174121740040.38610.771.9539.8540.386139.85719
174113100039.6147-0.01-0.0239.622339.622339.181049
174104460039.62230.441.1340.0240.0739.6223462
174078540039.17990.140.3639.040439.179939.041004
174069900039.0404-0.47-1.2039.539.5139.0404442
174061260039.51350.110.2839.7139.7139.5135362
174052620039.40140.340.8839.059539.4539.05951450
174043980039.0595-0.01-0.0139.2339.2339.0595111
174018060039.0652-0.31-0.7939.539.539.0101515
174009420039.37540.180.4739.2839.375439.281500
174000780039.1912-0.15-0.3739.337739.337739.051317
173992140039.33770.320.8239.4939.4939.28011434
173957580039.0160.140.3538.878939.0838.8789510
173948940038.87890.461.2138.4638.878938.4673
173940300038.41570.110.2938.304838.4238.3048266
173931660038.30480.130.3338.0338.304838.0338
173923020038.17960.230.6138.3538.3538.1622229
173897100037.9486-0.12-0.3238.069938.069937.94866906
173888460038.0699-0.11-0.3038.2138.2137.9401775
173879820038.18340.090.2338.1538.2438.15328
173871180038.09480.250.6737.839938.094837.83990
173862540037.8399-0.48-1.2637.70537.95537.56921
173836620038.3219-0.24-0.6238.562838.562838.32802
173827980038.56280.511.3438.053438.562838.0534538
173819340038.0534-0.06-0.1638.114938.114938.053434
173810700038.11490.060.1538.059138.1638.051028
173802060038.05910.150.3937.8638.059137.86519
173776140037.9120.360.9737.819237.91237.81925
173767500037.547500.0037.547537.547537.54750
173758860037.5475-0-0.0037.5737.6337.547533
173750220037.54820.611.6637.2237.548237.221754
173715660036.93470.310.8436.8836.934736.8833
173707020036.62580.30.8336.322736.6536.3227559
173698380036.32270.360.9936.3636.3636.26606
173689740035.96610.190.5435.772735.966135.77271308
173681100035.77270.070.2035.4635.772735.461403
173655180035.7-0.59-1.6235.8635.9335.691482
173637900036.2894-0.06-0.1636.2736.289436.2554
173629260036.3461-0.11-0.3036.455136.536.29991
173620620036.45510.190.5436.4436.480136.44655
173594700036.26040.170.4836.2236.260436.211264
173586060036.0885-0.15-0.4336.3236.3236998
173568780036.2433-0.03-0.1036.4936.4936.17406
173560140036.2778-0.28-0.7836.3536.3536.13815
173534220036.5616-0.2-0.5636.5736.58536.52991074
173525580036.76610.040.1036.8136.8136.716362
173507784036.73020.190.5136.6236.730236.617570
173499660036.545-1.91-4.9736.4336.54536.26709