ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Akros Monthly Payout ETF

Akros Monthly Payout ETF (MPAY)

26.1034
0.0777
(0.30%)
Closed December 26 4:00PM
26.04
-0.0634
(-0.24%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.1034
Bid
-
Ask
-
Volume
461
27.30 Day's Range 27.30
22.21 52 Week Range 27.32
Previous Close
26.0257
Open
27.30
Last Trade
100
@
26.1034
Last Trade Time
Average Volume (3m)
833
Financial Volume
-
VWAP
-

MPAY Latest News

Mobetize enhances the smartOpen Banking Marketplace Platform for Credit Unions with the ability for Credit Unions to offer Digital Gift Cards to members

VANCOUVER, BC, June 06, 2023 (GLOBE NEWSWIRE) -- Mobetize, a leading digital banking marketplace platform for financial institutions has partnered with the one of the largest global providers of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53342.0860383261625.5727.1425.4152725.72916302SP
40.23340.90220332431425.8727.1425.4155225.98823388SP
120.63342.486847271325.4727.3225.220183325.7502712SP
260.87343.4617518826825.2327.3222.9886525.37335335SP
523.403414.992951541922.727.3222.2172524.89710014SP
1561.91347.9098801157524.1927.3220.6250323.81845522SP
2601.91347.9098801157524.1927.3220.6250323.81845522SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
$ 0.3303
(51.51%)
172.17M

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 3 minutes ago
According to Ben, Milliken is high on their list but not in the top 3.
KBLB
CHILLWILL1704 CHILLWILL1704 4 minutes ago
I will sign if he goes thru with it.
MVNT
NoMoDo NoMoDo 4 minutes ago
Sit back and watch, this will be the superbowl of stock moves. If you don't buy, it could be your funeral... if you know what I mean.
HMBL
northernwind2021 northernwind2021 4 minutes ago
Give it up son. Your game’s over.
PHIL
Whalatane Whalatane 4 minutes ago
Retiredceo I'm not an MD ...so with that in mind . Having been thru similar experiences like this before personally, and with friends , my advice is
If your wife feels any chest pain ( or even upper back pain ) or shortness of breath AT ALL ...just go directly to the ER .
They wil
AMRN
Truth and Transparency Truth and Transparency 5 minutes ago
Word on the street is Niocorp executives have been busy hiring locals to run barbed wire around the perimeter of the facility footprint and they are removing some tree stumps. Can’t confirm this for fact, but sounds like financing is imminent. MARK SMITH NEVER FAILS TO DISAPPOINT!
NB
ChannelTrader ChannelTrader 7 minutes ago
Texas Man Shoots Teens Attempting Armed Robbery

https://truthpress.com/news/texas-man-shoots-teens-attempting-armed-robbery/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bhlid=720cb31b880fd032a467291a3b30b3f5e7379c0a
m$teamworkotc m$teamworkotc 9 minutes ago
this ev hustle fraud is GAME OVER
lets just pray David misery gets INDICTED/disgorged and JAILED for next 10-20 years
MULN
3331 3331 9 minutes ago
Your reply proves you have no idea what you're talking about - CLUELESS!
BIEL
Risk vs Reward Risk vs Reward 9 minutes ago
This might be one of the smartest, savy and highly market educated management teams you'll find at a growth company today ! 

They just keep pulling rabbits out of the hat only now the rabbits are as big as Rhinos 
KULR
MaterialMind MaterialMind 9 minutes ago
Perhaps they already did
How could they, if the money is locked in HK until they fly there to fill out the paperwork?
ITUP
m$teamworkotc m$teamworkotc 11 minutes ago
$tsnp did after run from 000s to 1.78......
I'll take a r/s here at 1/4th that PPS
TSNP
Bmrboy Bmrboy 12 minutes ago
Mermelstein - good to see you back.
dstock07734 dstock07734 12 minutes ago
Ex,

You are trying to deceive new comers again. Find another angle.

https://investorshub.advfn.com/uimage/uploads/2024/5/1/fsoeyDCVax-L-ASCO.png

https://investorshub.advfn.com/uimage/uploads/2024/5/1/tmbqmLesGoldMan_800.png

https://investor
NWBO
michael702/ michael702/ 14 minutes ago
Question if the Nigeria deal falls apart is BLLB required to tell stock holders
BLLB
m$teamworkotc m$teamworkotc 14 minutes ago
ok...we will see who is right in 2025...
HMBL
Acme Investments Acme Investments 14 minutes ago
Objection your honor speculation!!
BCAP
m$teamworkotc m$teamworkotc 15 minutes ago
100%...400m ...I predict 2x that
HMBL
SorcererGuru44 SorcererGuru44 15 minutes ago
I can't on this one Jay 😂
Risk vs Reward Risk vs Reward 16 minutes ago
Cash from contracts not reported yet.... even if they did use stock to buy it who cares ???? 

Minimal effect on the share price lol 😂 
KULR
Vexari Vexari 16 minutes ago
Genocide must be gentle

So as not to alarm

Those chosen
PFE
m$teamworkotc m$teamworkotc 16 minutes ago
btw team career bashers,,,,,why did Thiago buy this company for millions and put millions in assets into it already when he could of bought many Pinky's for 250k-500k
just answer this question please...tia
HMBL
Real McCoy Real McCoy 17 minutes ago
It has but some won’t stop. The bad faith is too strong.
4retire 4retire 17 minutes ago
That’s true
KULR

Your Recent History

Delayed Upgrade Clock