Akros Monthly Payout ETF Stock Quote MPAY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Akros Monthly Payout ETF (MPAY) Quote

Akros Monthly Payout ETF (MPAY)

25.55

-0.0897

( -0.35% )

Updated: 10:06:16

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.55

Bid

-

Ask

-

Volume

91

25.55 Day's Range 25.55

22.21 52 Week Range 27.32

Previous Close

25.6397

Open

25.55

Last Trade

Last Trade Time

10:03:43

Average Volume (3m)

913

Financial Volume

-

VWAP

-

Mobetize enhances the smartOpen Banking Marketplace Platform for Credit Unions with the ability for Credit Unions to offer Digital Gift Cards to members

VANCOUVER, BC, June 06, 2023 (GLOBE NEWSWIRE) -- Mobetize, a leading digital banking marketplace platform for financial institutions has partnered with the one of the largest global providers of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.59	-5.85851142225	27.14	27.3	25.55	881	25.81505645	SP
4	-0.2	-0.776699029126	25.75	27.3	25.36	653	25.93797641	SP
12	0.12	0.471883602045	25.43	27.32	25.2201	913	25.76349102	SP
26	0.03	0.117554858934	25.52	27.32	22.98	887	25.39607536	SP
52	2.49	10.7979184735	23.06	27.32	22.21	746	24.92569794	SP
156	1.36	5.62215791649	24.19	27.32	20.62	508	23.84000064	SP
260	1.36	5.62215791649	24.19	27.32	20.62	508	23.84000064	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APMAptorum Group Ltd	$ 5.08 (274.91%)	56.41M
ONCOOnconetix Inc	$ 1.40 (220.37%)	117.37M
BDMDBaird Medical Investment Holdings Ltd	$ 3.2197 (206.64%)	3.71M
VRMEVerifyMe Inc	$ 2.0008 (153.30%)	64.96M
SVMHSRIVARU Holding Ltd	$ 0.0628 (88.02%)	211.15M
SGMOSangamo Therapeutics Inc	$ 1.1879 (-49.24%)	10.64M
WATTEnergous Corporation	$ 1.535 (-42.08%)	13.96M
COCPCocrystal Pharma Inc	$ 1.92 (-40.92%)	216.65k
ARTWArts Way Manufacturing Co Inc	$ 2.25 (-37.50%)	617.13k
GTIGraphjet Technology	$ 0.9373 (-28.99%)	5.5M
EYENEyenovia Inc	$ 0.1782 (57.28%)	225.54M
SVMHSRIVARU Holding Ltd	$ 0.0628 (88.02%)	211.15M
CRKNCrown Electrokinetics Corporation	$ 0.1961 (41.38%)	202.39M
XTIAXTI Aerospace Inc	$ 0.0426 (7.85%)	154.33M
BHATBlue Hat Interactive Entertainment Technology	$ 0.1961 (58.66%)	134.97M

02opida

02opida 5 minutes ago

GEMZ > ELEV > GMZP

DiscoverGold

DiscoverGold 5 minutes ago

Cocoa nearly tripled in 2024, making it the hottest commodity of the year
By: Markets & Mayhem | December 31, 2024

• Cocoa nearly tripled in 2024, making it the hottest commodity of the year.

pbs.twimg.com/media/GgIPVU5WUAAbs2L?format=png&name=large

RIGATONI

RIGATONI 5 minutes ago

~ZEOX $4.73 high with a very nice buy opp on this year end pull back. News highs coming and an uplist to the big boards. Search the board, numerous drugs in the pipeline and a tiny floater

Konaploinks

Konaploinks 5 minutes ago

Nothing but fantastic news and there’s a concerted effort to crash the price. Somebody is scared. I wonder who it is?

02opida

02opida 6 minutes ago

ROKU > PHUN > PSYC

tw0122

tw0122 6 minutes ago

.... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 10:49 AM EST, 12/11/2024 (MT Newswires) -- New Era Helium (NEHC) said Wednesday it signed a binding letter of intent with Sharon AI to develop and operate a 250-megawatt, net-zero energy data

SC8

SC8 6 minutes ago

Point is many here wrongly blame FDA for MK's incompetence to even ask FDA for human trial authorization. There's nothing for FDA to consider until MK bothers to submit an IDE application. To date he hasn't. How is MK's incompetence FDA's fault?

02opida

02opida 6 minutes ago

INDD > INAB > PLUG

02opida

02opida 6 minutes ago

RONN > RWGI > TPTW

dirkv

dirkv 6 minutes ago

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

trader59

trader59 6 minutes ago

Computer generated wash trading, brazen illegal manipulation of the stock price. The O/S here is 3.8M, already traded 15 times over at 10:15. Don't get trapped with grossly overpriced stock when they turn the computers off.

dirkv

dirkv 6 minutes ago

HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und

02opida

02opida 6 minutes ago

KGKG > GXXM > GTCH

Debunkinator

Debunkinator 7 minutes ago

Link, looks like you better start Island hunting. 😉 🚀💰️

mr34

mr34 7 minutes ago

“Tax loss selling” is the latest excuse

02opida

02opida 7 minutes ago

TOI > NEXI > NKLA

NEnorth

NEnorth 7 minutes ago

what will things look like in a week??

Ms Labonte

Ms Labonte 7 minutes ago

Shortie$$running out of ammo$$$

Catpole

Catpole 7 minutes ago

If I am not mistaken any selling today will not count as a tax loss. That ended yesterday.

02opida

02opida 7 minutes ago

BNET > BINP > BLEG

RIGATONI

RIGATONI 8 minutes ago

$1.50 New high ~Rig

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

Perfect summation of their ilk.

Ms Labonte

Ms Labonte 8 minutes ago

Drop your pant$$ short junkie$$$

02opida

02opida 8 minutes ago

Akros Monthly Payout ETF

iShares ESG Aware Aggres...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions