We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -4.64135021097 | 2.37 | 2.57 | 2.17 | 126909 | 2.43338432 | CS |
| 4 | 0.16 | 7.61904761905 | 2.1 | 2.57 | 1.99 | 103945 | 2.26706806 | CS |
| 12 | -0.48 | -17.5182481752 | 2.74 | 2.99 | 1.45 | 211331 | 2.24085433 | CS |
| 26 | 0.83 | 58.041958042 | 1.43 | 4.48 | 1.42 | 447024 | 2.7529115 | CS |
| 52 | 1 | 79.3650793651 | 1.26 | 4.48 | 0.5503 | 246425 | 2.59962566 | CS |
| 156 | 0.46 | 25.5555555556 | 1.8 | 4.48 | 0.5503 | 188361 | 2.53126662 | CS |
| 260 | 0.46 | 25.5555555556 | 1.8 | 4.48 | 0.5503 | 188361 | 2.53126662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 2.2599999 | -0.18 | -7.38 | 2.42 | 2.44 | 2.17 | 88836 |
| 1719959400 | 2.44 | -0.03 | -1.01 | 2.48 | 2.5099999 | 2.421 | 51659 |
| 1719873000 | 2.465 | 0.07 | 2.71 | 2.5 | 2.5583 | 2.42 | 190230 |
| 1719613800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1719527400 | 2.4 | 0.01 | 0.42 | 2.39 | 2.4956999 | 2.2599999 | 92526 |
| 1719441000 | 2.39 | 0.03 | 1.27 | 2.37 | 2.57 | 2.31 | 191755 |
| 1719354600 | 2.36 | 0.24 | 11.32 | 2.18 | 2.4594999 | 2.11 | 447010 |
| 1719268200 | 2.12 | 0.01 | 0.47 | 2.11 | 2.19 | 2.1 | 46138 |
| 1719009000 | 2.11 | 0.01 | 0.48 | 2.12 | 2.18 | 2.05 | 131679 |
| 1718922600 | 2.1 | -0.02 | -0.94 | 2.08 | 2.1991 | 2.025 | 85021 |
| 1718749800 | 2.12 | 0 | 0.00 | 2.11 | 2.34 | 2.1 | 174918 |
| 1718663400 | 2.12 | 0.03 | 1.44 | 2.09 | 2.16 | 2.08 | 34594 |
| 1718404200 | 2.09 | 0.04 | 1.95 | 2.04 | 2.12 | 2.0299999 | 42292 |
| 1718317800 | 2.05 | -0.07 | -3.30 | 2.16 | 2.16 | 1.9981 | 64224 |
| 1718231400 | 2.12 | -0.01 | -0.47 | 2.12 | 2.19 | 2.11 | 38414 |
| 1718145000 | 2.13 | 0.05 | 2.40 | 2.05 | 2.13 | 2 | 48160 |
| 1718058600 | 2.08 | 0.06 | 2.97 | 1.99 | 2.17 | 1.99 | 44340 |
| 1717799400 | 2.02 | -0.08 | -3.81 | 2.08 | 2.08 | 2 | 57301 |
| 1717713000 | 2.1 | -0.03 | -1.41 | 2.1 | 2.16 | 2.05 | 59127 |
| 1717626600 | 2.13 | 0.06 | 2.90 | 2.1 | 2.17 | 2.04 | 76090 |
| 1717540200 | 2.07 | 0.07 | 3.50 | 2 | 2.12 | 1.99 | 69602 |
| 1717453800 | 2 | -0.01 | -0.50 | 2.05 | 2.08 | 1.97 | 68994 |
| 1717194600 | 2.0099999 | -0.01 | -0.50 | 2 | 2.035 | 1.95 | 108005 |
| 1717108200 | 2.02 | 0.02 | 1.00 | 2.0099999 | 2.18 | 2.0099999 | 123257 |
| 1717021800 | 2 | -0.1 | -4.76 | 2.04 | 2.08 | 1.99 | 112286 |
| 1716935400 | 2.1 | 0.1 | 5.00 | 2.02 | 2.27 | 2 | 218883 |
| 1716589800 | 2 | 0.04 | 2.04 | 1.98 | 2.04 | 1.96 | 66248 |
| 1716503400 | 1.96 | 0.04 | 2.08 | 1.94 | 2.0619 | 1.93 | 170506 |
| 1716417000 | 1.92 | 0.01 | 0.52 | 1.92 | 1.96 | 1.8701 | 201393 |
| 1716330600 | 1.91 | 0.18 | 10.40 | 1.72 | 1.95 | 1.61 | 297317 |
| 1716244200 | 1.73 | 0.05 | 2.98 | 1.66 | 1.78 | 1.45 | 929765 |
| 1715985000 | 1.68 | 0 | 0.00 | 1.66 | 1.7 | 1.6299999 | 94416 |
| 1715898600 | 1.68 | -0.1 | -5.62 | 1.75 | 1.78 | 1.65 | 211220 |
| 1715812200 | 1.78 | 0.08 | 4.71 | 1.75 | 1.82 | 1.75 | 280653 |
| 1715725800 | 1.7 | -0.16 | -8.60 | 1.85 | 1.86 | 1.695 | 281447 |
| 1715639400 | 1.86 | 0.08 | 4.49 | 1.8 | 1.9 | 1.791 | 265657 |
| 1715380200 | 1.78 | -0.33 | -15.64 | 2.12 | 2.16 | 1.75 | 482292 |
| 1715293800 | 2.11 | -0.06 | -2.76 | 2.17 | 2.25 | 2.07 | 236518 |
| 1715207400 | 2.17 | -0.11 | -4.82 | 2.27 | 2.32 | 2.08 | 368231 |
| 1715121000 | 2.2799999 | -0.01 | -0.44 | 2.27 | 2.34 | 2.24 | 70136 |
| 1715034600 | 2.29 | -0.02 | -0.87 | 2.2799999 | 2.37 | 2.24 | 105693 |
| 1714775400 | 2.31 | -0.03 | -1.28 | 2.4 | 2.4 | 2.2285 | 230781 |
| 1714689000 | 2.34 | 0.02 | 1.08 | 2.31 | 2.42 | 2.2599999 | 153026 |
| 1714602600 | 2.315 | 0 | 0.22 | 2.33 | 2.4 | 2.25 | 277493 |
| 1714516200 | 2.31 | -0.16 | -6.48 | 2.45 | 2.49 | 2.31 | 225768 |
| 1714429800 | 2.47 | -0.03 | -1.20 | 2.5 | 2.61 | 2.4 | 240370 |
| 1714170600 | 2.5 | 0.1 | 4.17 | 2.41 | 2.54 | 2.4 | 169436 |
| 1714084200 | 2.4 | 0.04 | 1.69 | 2.34 | 2.43 | 2.33 | 117607 |
| 1713997800 | 2.36 | 0.01 | 0.43 | 2.33 | 2.45 | 2.32 | 171627 |
| 1713911400 | 2.35 | 0.02 | 0.86 | 2.3 | 2.42 | 2.27 | 227508 |
| 1713825000 | 2.33 | -0.1 | -4.12 | 2.44 | 2.44 | 2.255 | 515601 |
| 1713565800 | 2.43 | -0.02 | -0.82 | 2.44 | 2.47 | 2.35 | 181841 |
| 1713479400 | 2.45 | -0.12 | -4.48 | 2.5099999 | 2.58 | 2.39 | 379671 |
| 1713393000 | 2.565 | 0.04 | 1.38 | 2.5299999 | 2.6891 | 2.451 | 406443 |
| 1713306600 | 2.5299999 | -0.14 | -5.24 | 2.65 | 2.65 | 2.5 | 328972 |
| 1713220200 | 2.67 | -0.04 | -1.48 | 2.71 | 2.8 | 2.58 | 486670 |
| 1712961000 | 2.71 | -0.2 | -6.87 | 2.88 | 2.99 | 2.66 | 547557 |
| 1712874600 | 2.91 | 0.18 | 6.59 | 2.73 | 2.93 | 2.71 | 541855 |
| 1712788200 | 2.73 | -0.06 | -2.15 | 2.74 | 2.7799999 | 2.65 | 352679 |
| 1712701800 | 2.79 | 0.06 | 2.20 | 2.73 | 2.82 | 2.71 | 333536 |
| 1712615400 | 2.73 | 0.01 | 0.37 | 2.63 | 2.95 | 2.61 | 371684 |
| 1712356200 | 2.72 | 0.04 | 1.49 | 2.69 | 2.8499 | 2.63 | 504475 |
| 1712269800 | 2.68 | -0.12 | -4.29 | 2.63 | 2.73 | 2.55 | 737786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
