We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0301 | -1.79166666667 | 1.68 | 1.78 | 1.6302 | 62789 | 1.71128137 | CS |
| 4 | -0.0401 | -2.37278106509 | 1.69 | 1.89 | 1.57 | 120562 | 1.72233948 | CS |
| 12 | 0.0599 | 3.76729559748 | 1.59 | 1.98 | 1.5 | 96132 | 1.73370418 | CS |
| 26 | 0.7599 | 85.3820224719 | 0.89 | 2.03 | 0.71 | 164833 | 1.42986668 | CS |
| 52 | 0.2699 | 19.5579710145 | 1.38 | 2.03 | 0.4398 | 205794 | 1.04065625 | CS |
| 156 | -8.0101 | -82.9202898551 | 9.66 | 9.66 | 0.4398 | 320129 | 1.35859136 | CS |
| 260 | -8.0101 | -82.9202898551 | 9.66 | 9.66 | 0.4398 | 320129 | 1.35859136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292200 | 1.6499 | -0.05 | -2.95 | 1.69 | 1.7 | 1.6302 | 68452 |
| 1722033000 | 1.7 | -0.01 | -0.58 | 1.69 | 1.7134 | 1.69 | 23904 |
| 1721946600 | 1.71 | 0.02 | 1.18 | 1.7 | 1.7184 | 1.68 | 63813 |
| 1721860200 | 1.69 | -0.03 | -1.74 | 1.7 | 1.7483 | 1.68 | 61345 |
| 1721773800 | 1.72 | 0 | 0.00 | 1.72 | 1.7667 | 1.68 | 72531 |
| 1721687400 | 1.72 | 0 | 0.00 | 1.68 | 1.78 | 1.67 | 86808 |
| 1721428200 | 1.72 | -0.03 | -1.71 | 1.77 | 1.77 | 1.6 | 197929 |
| 1721341800 | 1.75 | 0.1 | 6.06 | 1.87 | 1.89 | 1.65 | 1317594 |
| 1721255400 | 1.65 | 0.02 | 1.23 | 1.66 | 1.7 | 1.6399999 | 69407 |
| 1721169000 | 1.6299999 | -0.02 | -0.91 | 1.67 | 1.67 | 1.6299999 | 28116 |
| 1721082600 | 1.645 | 0.01 | 0.30 | 1.61 | 1.665 | 1.61 | 65052 |
| 1720823400 | 1.6399999 | -0.05 | -2.67 | 1.66 | 1.7 | 1.6299999 | 73459 |
| 1720737000 | 1.685 | 0.03 | 1.51 | 1.7 | 1.7 | 1.66 | 19155 |
| 1720650600 | 1.66 | -0.04 | -2.35 | 1.71 | 1.71 | 1.66 | 24377 |
| 1720564200 | 1.7 | 0.02 | 1.18 | 1.67 | 1.7 | 1.67 | 11238 |
| 1720477800 | 1.6802 | -0.01 | -0.58 | 1.7 | 1.7 | 1.66 | 18334 |
| 1720218600 | 1.69 | 0.04 | 2.42 | 1.66 | 1.7 | 1.65 | 40295 |
| 1720040640 | 1.6500999 | 0.01 | 0.62 | 1.6299999 | 1.697 | 1.62 | 16878 |
| 1719959400 | 1.6399999 | 0.03 | 1.86 | 1.57 | 1.68 | 1.57 | 30206 |
| 1719873000 | 1.61 | -0.08 | -4.68 | 1.69 | 1.69 | 1.6 | 43504 |
| 1719613800 | 1.689 | -0.02 | -1.23 | 1.76 | 1.76 | 1.6718 | 27111 |
| 1719527400 | 1.71 | 0.02 | 1.46 | 1.7 | 1.7355 | 1.69 | 11101 |
| 1719441000 | 1.6854 | 0.01 | 0.32 | 1.69 | 1.6999 | 1.67 | 16138 |
| 1719354600 | 1.68 | -0.05 | -2.61 | 1.73 | 1.7489 | 1.65 | 68992 |
| 1719268200 | 1.725 | -0.06 | -3.09 | 1.76 | 1.798 | 1.71 | 21761 |
| 1719009000 | 1.78 | 0.05 | 2.89 | 1.7 | 1.78 | 1.69 | 18823 |
| 1718922600 | 1.73 | -0.03 | -1.70 | 1.75 | 1.779 | 1.69 | 27716 |
| 1718749800 | 1.76 | -0.03 | -1.49 | 1.77 | 1.8 | 1.75 | 27412 |
| 1718663400 | 1.7867 | 0.02 | 0.94 | 1.81 | 1.84 | 1.76 | 67261 |
| 1718404200 | 1.77 | -0.02 | -1.12 | 1.8 | 1.84 | 1.7301 | 21691 |
| 1718317800 | 1.79 | -0.03 | -1.54 | 1.79 | 1.98 | 1.7 | 181684 |
| 1718231400 | 1.818 | 0.06 | 3.30 | 1.76 | 1.85 | 1.7 | 77844 |
| 1718145000 | 1.76 | 0.1 | 6.02 | 1.68 | 1.8 | 1.66 | 84371 |
| 1718058600 | 1.66 | -0.06 | -3.49 | 1.68 | 1.71 | 1.65 | 26656 |
| 1717799400 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.68 | 51971 |
| 1717713000 | 1.75 | -0.02 | -1.13 | 1.78 | 1.85 | 1.75 | 62235 |
| 1717626600 | 1.77 | 0.05 | 2.91 | 1.7 | 1.7869 | 1.7 | 53311 |
| 1717540200 | 1.72 | -0.02 | -1.15 | 1.74 | 1.75 | 1.72 | 60864 |
| 1717453800 | 1.74 | 0.02 | 1.16 | 1.76 | 1.76 | 1.69 | 31403 |
| 1717194600 | 1.72 | -0.01 | -0.58 | 1.71 | 1.75 | 1.68 | 38090 |
| 1717108200 | 1.73 | 0.08 | 4.85 | 1.6399999 | 1.75 | 1.6399999 | 39384 |
| 1717021800 | 1.65 | -0.1 | -5.71 | 1.76 | 1.76 | 1.5 | 226563 |
| 1716935400 | 1.75 | 0 | 0.00 | 1.73 | 1.8 | 1.72 | 92852 |
| 1716589800 | 1.75 | 0.05 | 2.94 | 1.76 | 1.76 | 1.67 | 62963 |
| 1716503400 | 1.7 | -0.11 | -6.08 | 1.8 | 1.82 | 1.66 | 79611 |
| 1716417000 | 1.81 | -0.04 | -2.16 | 1.84 | 1.8494 | 1.8026 | 31600 |
| 1716330600 | 1.85 | 0.06 | 3.35 | 1.87 | 1.87 | 1.71 | 144206 |
| 1716244200 | 1.79 | -0.03 | -1.65 | 1.81 | 1.85 | 1.76 | 96541 |
| 1715985000 | 1.82 | 0.06 | 3.41 | 1.77 | 1.8499 | 1.76 | 69466 |
| 1715898600 | 1.76 | -0.06 | -3.30 | 1.82 | 1.8701 | 1.75 | 152013 |
| 1715812200 | 1.82 | 0.14 | 8.33 | 1.74 | 1.8857 | 1.71 | 272308 |
| 1715725800 | 1.68 | -0.07 | -4.00 | 1.73 | 1.78 | 1.6299999 | 166445 |
| 1715639400 | 1.75 | 0.11 | 6.71 | 1.66 | 1.75 | 1.65 | 86770 |
| 1715380200 | 1.6399999 | -0.06 | -3.53 | 1.67 | 1.74 | 1.6 | 144545 |
| 1715293800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.77 | 1.69 | 123580 |
| 1715207400 | 1.75 | 0.03 | 1.74 | 1.74 | 1.7716 | 1.67 | 113245 |
| 1715121000 | 1.72 | 0.06 | 3.61 | 1.72 | 1.75 | 1.67 | 128691 |
| 1715034600 | 1.66 | 0.02 | 1.22 | 1.59 | 1.68 | 1.59 | 98676 |
| 1714775400 | 1.6399999 | -0.04 | -2.38 | 1.7 | 1.74 | 1.5701 | 156930 |
| 1714689000 | 1.68 | 0.11 | 7.01 | 1.59 | 1.7597 | 1.58 | 248676 |
| 1714602600 | 1.57 | 0.04 | 2.75 | 1.55 | 1.6 | 1.52 | 124345 |
| 1714516200 | 1.528 | -0.03 | -2.05 | 1.56 | 1.6399999 | 1.5 | 138011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
