We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.884955752212 | 3.39 | 3.47 | 3.11 | 47890 | 3.28618956 | CS |
| 4 | 0.04 | 1.20481927711 | 3.32 | 3.5 | 2.76 | 61947 | 3.17044564 | CS |
| 12 | 1.35 | 67.1641791045 | 2.01 | 3.55 | 1.8133 | 97564 | 2.74977191 | CS |
| 26 | 1.73 | 106.134969325 | 1.63 | 3.55 | 1.32 | 118451 | 2.32076632 | CS |
| 52 | 2.7268 | 430.638029059 | 0.6332 | 3.55 | 0.62 | 157088 | 1.64283577 | CS |
| 156 | -6.3 | -65.2173913043 | 9.66 | 9.66 | 0.4398 | 259150 | 1.49961095 | CS |
| 260 | -6.3 | -65.2173913043 | 9.66 | 9.66 | 0.4398 | 259150 | 1.49961095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 3.36 | -0.03 | -0.88 | 3.4 | 3.47 | 3.3 | 38701 |
| 1735687800 | 3.39 | 0.22 | 6.86 | 3.29 | 3.4485 | 3.2601 | 35794 |
| 1735601400 | 3.1725 | -0.22 | -6.42 | 3.34 | 3.4 | 3.11 | 86553 |
| 1735342200 | 3.39 | 0.02 | 0.59 | 3.39 | 3.47 | 3.2599999 | 33032 |
| 1735255800 | 3.37 | 0.01 | 0.30 | 3.4 | 3.5 | 3.3009 | 81971 |
| 1735077840 | 3.36 | -0.04 | -1.18 | 3.4 | 3.5 | 3.12 | 59960 |
| 1734996600 | 3.4 | 0.44 | 14.86 | 3.22 | 3.4904 | 3.15 | 115647 |
| 1734737400 | 2.96 | 0 | 0.04 | 3.09 | 3.0907 | 2.83 | 55757 |
| 1734651000 | 2.9589 | -0 | -0.04 | 2.98 | 3.15 | 2.9 | 41058 |
| 1734564600 | 2.96 | -0.24 | -7.50 | 3.22 | 3.25 | 2.94 | 73422 |
| 1734478200 | 3.2 | 0.42 | 15.11 | 2.7599999 | 3.27 | 2.7599999 | 82154 |
| 1734391800 | 2.7799999 | -0.23 | -7.64 | 3.05 | 3.0902 | 2.77 | 76578 |
| 1734132600 | 3.0099999 | -0.08 | -2.59 | 3.05 | 3.12 | 3 | 73724 |
| 1734046200 | 3.09 | 0.09 | 3.00 | 3.0299999 | 3.1151 | 3 | 31167 |
| 1733959800 | 3 | -0.15 | -4.76 | 3.12 | 3.1981 | 3 | 48075 |
| 1733873400 | 3.15 | -0.03 | -0.94 | 3.15 | 3.24 | 3.08 | 53284 |
| 1733787000 | 3.1799 | -0.15 | -4.51 | 3.32 | 3.375 | 3.05 | 99848 |
| 1733527800 | 3.33 | -0 | -0.03 | 3.32 | 3.4 | 3.27 | 48631 |
| 1733441400 | 3.331 | 0.09 | 2.81 | 3.31 | 3.4 | 3.25 | 57389 |
| 1733355000 | 3.24 | -0.17 | -4.99 | 3.4 | 3.4669 | 3 | 79572 |
| 1733268600 | 3.41 | 0.23 | 7.23 | 3.16 | 3.55 | 3.12 | 355910 |
| 1733182200 | 3.18 | -0.24 | -7.02 | 3.38 | 3.38 | 2.96 | 587046 |
| 1732917840 | 3.42 | 0.89 | 35.18 | 2.61 | 3.55 | 2.57 | 821696 |
| 1732750200 | 2.5299999 | 0.1 | 4.12 | 2.43 | 2.5848 | 2.3576 | 203844 |
| 1732663800 | 2.43 | 0.3 | 14.08 | 2.15 | 2.47 | 2.1 | 255606 |
| 1732577400 | 2.13 | 0.05 | 2.40 | 2.1 | 2.1352 | 2.02 | 273827 |
| 1732318200 | 2.08 | 0.14 | 7.20 | 2 | 2.1 | 2 | 355206 |
| 1732231800 | 1.9403 | 0.01 | 0.53 | 1.98 | 1.98 | 1.94 | 20586 |
| 1732145400 | 1.93 | -0.04 | -2.03 | 1.95 | 1.975 | 1.9 | 36163 |
| 1732059000 | 1.97 | 0 | 0.00 | 1.92 | 1.97 | 1.8826 | 30333 |
| 1731972600 | 1.97 | -0.02 | -1.01 | 2 | 2 | 1.95 | 28761 |
| 1731713400 | 1.99 | 0 | 0.00 | 2 | 2 | 1.95 | 25209 |
| 1731627000 | 1.99 | -0.01 | -0.50 | 2.04 | 2.04 | 1.96 | 18569 |
| 1731540600 | 2 | 0.08 | 4.17 | 1.94 | 2 | 1.94 | 22617 |
| 1731454200 | 1.92 | -0.11 | -5.42 | 2.0099999 | 2.06 | 1.92 | 76828 |
| 1731367800 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.04 | 1.99 | 59716 |
| 1731108600 | 2.02 | 0 | 0.00 | 2.02 | 2.08 | 1.99 | 116630 |
| 1731022200 | 2.02 | 0.06 | 3.06 | 2.0099999 | 2.08 | 1.972821 | 54750 |
| 1730935800 | 1.96 | -0.06 | -2.97 | 1.98 | 2.02 | 1.8133 | 64470 |
| 1730849400 | 2.02 | -0.02 | -0.98 | 2.06 | 2.07 | 1.97 | 59370 |
| 1730763000 | 2.04 | -0.06 | -2.86 | 2.1 | 2.17 | 2.0099999 | 113726 |
| 1730500200 | 2.1 | 0.11 | 5.53 | 1.99 | 2.1 | 1.99 | 179363 |
| 1730413800 | 1.99 | -0.1 | -4.78 | 2.07 | 2.09 | 1.9299 | 47589 |
| 1730327400 | 2.09 | 0.01 | 0.48 | 2.1 | 2.1 | 2.05 | 44417 |
| 1730241000 | 2.08 | -0.02 | -0.95 | 2.0099999 | 2.1 | 2.0099999 | 27326 |
| 1730154600 | 2.1 | 0.03 | 1.22 | 2.04 | 2.1 | 2.04 | 131564 |
| 1729895400 | 2.0746 | -0.01 | -0.26 | 2.09 | 2.09 | 2.0299999 | 17060 |
| 1729809000 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.0117 | 16848 |
| 1729722600 | 2.07 | 0.01 | 0.49 | 2.07 | 2.09 | 1.99 | 39017 |
| 1729636200 | 2.06 | 0.02 | 1.23 | 2.04 | 2.0907 | 2.0099999 | 27229 |
| 1729549800 | 2.035 | 0 | 0.00 | 2.05 | 2.05 | 2 | 36119 |
| 1729290600 | 2.035 | -0.03 | -1.67 | 2.05 | 2.07 | 2.02 | 33779 |
| 1729204200 | 2.0695 | -0 | -0.02 | 2.05 | 2.07 | 2.02 | 16122 |
| 1729117800 | 2.07 | -0.03 | -1.43 | 2.1 | 2.1 | 2.02 | 75726 |
| 1729031400 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.0601 | 21353 |
| 1728945000 | 2.08 | 0.01 | 0.48 | 2.07 | 2.1 | 2.04 | 58909 |
| 1728685800 | 2.07 | 0.02 | 0.98 | 2.0099999 | 2.07 | 1.97 | 29548 |
| 1728599400 | 2.05 | 0.05 | 2.50 | 2.04 | 2.07 | 2 | 42033 |
| 1728513000 | 2 | -0.04 | -1.96 | 2.06 | 2.06 | 2 | 17213 |
| 1728426600 | 2.04 | 0.03 | 1.49 | 2.05 | 2.07 | 2 | 39061 |
| 1728340200 | 2.0099999 | 0.12 | 6.62 | 1.89 | 2.1277 | 1.89 | 251166 |
| 1728081000 | 1.8852 | 0.01 | 0.27 | 1.9 | 1.9 | 1.79 | 58405 |
| 1727994600 | 1.8801 | 0.02 | 1.08 | 1.8 | 1.8968 | 1.7649 | 50669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
