We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.99042298484 | 25.06 | 25.29 | 23.57 | 53330 | 24.29344305 | SP |
| 4 | -3.47 | -12.6044315292 | 27.53 | 29.22 | 23.57 | 76034 | 25.86497766 | SP |
| 12 | -1.32 | -5.20094562648 | 25.38 | 30.8514 | 23.57 | 43471 | 26.67724614 | SP |
| 26 | -2.89 | -10.7235621521 | 26.95 | 30.8514 | 23.57 | 34747 | 26.73076382 | SP |
| 52 | -4.05 | -14.4076840982 | 28.11 | 34.81 | 23.4 | 30049 | 27.63253711 | SP |
| 156 | -1.38 | -5.42452830189 | 25.44 | 34.81 | 23.4 | 30030 | 27.65701557 | SP |
| 260 | -1.38 | -5.42452830189 | 25.44 | 34.81 | 23.4 | 30030 | 27.65701557 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 24 | -0.26 | -1.07 | 23.96 | 24.025 | 23.71 | 43951 |
| 1739489400 | 24.26 | 0.13 | 0.54 | 23.9 | 24.3377 | 23.8 | 66577 |
| 1739403000 | 24.13 | -0.3 | -1.23 | 23.95 | 24.3 | 23.57 | 58691 |
| 1739316600 | 24.43 | -0.11 | -0.45 | 24.19 | 24.5 | 24.16 | 31981 |
| 1739230200 | 24.54 | 0.31 | 1.28 | 24.64 | 24.8794 | 24.43 | 46428 |
| 1738971000 | 24.23 | -0.75 | -3.00 | 25.06 | 25.29 | 24.01 | 66980 |
| 1738884600 | 24.98 | 0.33 | 1.34 | 24.78 | 25.22 | 24.78 | 34436 |
| 1738798200 | 24.65 | 0.1 | 0.41 | 24.49 | 24.72 | 24.35 | 47287 |
| 1738711800 | 24.55 | 0.09 | 0.37 | 24.6 | 24.7401 | 24.33 | 35324 |
| 1738625400 | 24.46 | -0.51 | -2.04 | 24.47 | 24.9208 | 24.16 | 57301 |
| 1738366200 | 24.97 | 0.05 | 0.20 | 25.42 | 25.58 | 24.95 | 155133 |
| 1738279800 | 24.92 | -3.58 | -12.56 | 25.31 | 25.87 | 24.7503 | 303554 |
| 1738193400 | 28.5 | -0.6 | -2.06 | 29.01 | 29.01 | 28.2101 | 95611 |
| 1738107000 | 29.1 | 1.6 | 5.82 | 27.45 | 29.22 | 27.2 | 60483 |
| 1738020600 | 27.5 | -1.23 | -4.28 | 26.16 | 27.57 | 26.16 | 77134 |
| 1737761400 | 28.73 | -0.34 | -1.17 | 28.95 | 29.08 | 28.48 | 62810 |
| 1737675000 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1737588600 | 29.07 | 2.25 | 8.39 | 27.95 | 29.145 | 27.8255 | 60685 |
| 1737502200 | 26.82 | -0.07 | -0.26 | 27.11 | 27.11 | 26.54 | 45256 |
| 1737156600 | 26.89 | 0.5 | 1.89 | 27.53 | 27.54 | 26.88 | 66258 |
| 1737070200 | 26.39 | -0.27 | -1.01 | 26.91 | 27 | 26.39 | 28573 |
| 1736983800 | 26.66 | 1.43 | 5.67 | 25.8 | 26.8187 | 25.7 | 27119 |
| 1736897400 | 25.23 | -0.28 | -1.10 | 25.69 | 25.77 | 24.84 | 13015 |
| 1736811000 | 25.51 | -0.27 | -1.05 | 25.27 | 25.57 | 24.98 | 21838 |
| 1736551800 | 25.78 | -0.74 | -2.79 | 26.43 | 26.46 | 25.31 | 31095 |
| 1736379000 | 26.52 | 0.26 | 0.99 | 26.36 | 26.7 | 26.16 | 13014 |
| 1736292600 | 26.26 | -0.71 | -2.63 | 27.1 | 27.22 | 26.18 | 29395 |
| 1736206200 | 26.97 | 0.51 | 1.93 | 26.97 | 27.57 | 26.6844 | 38860 |
| 1735947000 | 26.46 | 0.62 | 2.40 | 26.14 | 26.46 | 26.07 | 38250 |
| 1735860600 | 25.84 | -0.37 | -1.41 | 26.62 | 26.71 | 25.41 | 23316 |
| 1735687800 | 26.21 | -0.42 | -1.58 | 26.725 | 26.77 | 26.11 | 11639 |
| 1735601400 | 26.63 | -0.73 | -2.67 | 26.74 | 26.94 | 26.27 | 22941 |
| 1735342200 | 27.36 | -1.07 | -3.75 | 27.98 | 27.98 | 26.82 | 19178 |
| 1735255800 | 28.425 | -0.08 | -0.26 | 28.5 | 28.5814 | 28.21 | 17648 |
| 1735077840 | 28.5 | 0.54 | 1.93 | 27.97 | 28.53 | 27.93 | 12282 |
| 1734996600 | 27.96 | -0.29 | -1.03 | 28.19 | 28.33 | 27.73 | 75753 |
| 1734737400 | 28.25 | -0.04 | -0.14 | 27.77 | 29.03 | 27.18 | 67110 |
| 1734651000 | 28.29 | -0.01 | -0.04 | 28.91 | 29 | 28.27 | 20023 |
| 1734564600 | 28.3 | -2.4 | -7.82 | 30.27 | 30.3265 | 28.3 | 28898 |
| 1734478200 | 30.7 | 0.43 | 1.42 | 30.27 | 30.73 | 30.04 | 30376 |
| 1734391800 | 30.27 | 0.56 | 1.88 | 29.62 | 30.3172 | 29.49 | 29839 |
| 1734132600 | 29.71 | -0.35 | -1.16 | 29.91 | 30.29 | 29.5603 | 22138 |
| 1734046200 | 30.06 | 0.1 | 0.33 | 30.07 | 30.8514 | 30.04 | 25439 |
| 1733959800 | 29.96 | 0.74 | 2.53 | 29.36 | 30.08 | 29.36 | 16493 |
| 1733873400 | 29.22 | -0.35 | -1.18 | 29.57 | 30.05 | 29.071 | 27819 |
| 1733787000 | 29.57 | 0.28 | 0.96 | 29.29 | 29.9 | 29.05 | 26589 |
| 1733527800 | 29.29 | 0.07 | 0.24 | 29.21 | 29.61 | 29.15 | 48444 |
| 1733441400 | 29.22 | 0.7 | 2.45 | 28.65 | 29.4 | 28.38 | 22437 |
| 1733355000 | 28.52 | 0.82 | 2.96 | 28 | 28.79 | 28 | 35912 |
| 1733268600 | 27.7 | -0.01 | -0.04 | 27.63 | 27.85 | 27.45 | 37166 |
| 1733182200 | 27.71 | 0.91 | 3.40 | 26.58 | 27.96 | 26.58 | 25225 |
| 1732917840 | 26.8 | 0.09 | 0.34 | 26.4 | 26.96 | 26.18 | 25869 |
| 1732750200 | 26.71 | -0.7 | -2.55 | 27.07 | 27.2 | 26.67 | 17802 |
| 1732663800 | 27.41 | 1.18 | 4.50 | 26.23 | 27.52 | 26.23 | 42264 |
| 1732577400 | 26.23 | 0.21 | 0.81 | 26.13 | 26.4244 | 25.78 | 15980 |
| 1732318200 | 26.02 | 0.44 | 1.72 | 25.38 | 26.06 | 25.38 | 12556 |
| 1732231800 | 25.58 | -0.19 | -0.74 | 26.31 | 26.34 | 25.38 | 44256 |
| 1732145400 | 25.77 | -0.28 | -1.07 | 25.99 | 25.99 | 25.29 | 41606 |
| 1732059000 | 26.05 | 0.21 | 0.81 | 25.545 | 26.05 | 25.315 | 21370 |
| 1731972600 | 25.84 | 0.12 | 0.47 | 25.665 | 26.0699 | 25.44 | 14105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
