ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Long Microsoft Daily Target ETF

T Rex 2X Long Microsoft Daily Target ETF (MSFX)

25.58
-0.19
(-0.74%)
At close: November 21 4:00PM
25.58
0.00
( 0.00% )
After Hours: 6:51PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.58
Bid
-
Ask
-
Volume
44,256
25.38 Day's Range 26.34
23.2933 52 Week Range 34.81
Previous Close
25.77
Open
26.31
Last Trade
191
@
25.58
Last Trade Time
18:30:03
Average Volume (3m)
30,385
Financial Volume
$ 1,143,641
VWAP
25.8415

MSFX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.44-5.3293856402727.0227.43725.293039926.16469637SP
4-1.85-6.7444403937327.4329.1524.814701926.50220385SP
12-1.03-3.8707252912426.6130.0424.813038526.765368SP
26-3.83-13.022781366929.4134.8123.29332656527.92498315SP
520.140.55031446540925.4434.8123.29332711628.04841403SP
1560.140.55031446540925.4434.8123.29332711628.04841403SP
2600.140.55031446540925.4434.8123.29332711628.04841403SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 1.16
(96.71%)
12.2M
MTEMMolecular Templates Inc
$ 0.5601
(47.39%)
12.5M
EYENEyenovia Inc
$ 0.137
(30.35%)
11.85M
BENFBeneficient
$ 1.07
(21.59%)
946.51k
SKKSKK Holdings Limited
$ 1.32
(20.00%)
5.98M
CETXCemtrex Inc
$ 0.1415
(-28.06%)
3.98M
XTKGX3 Holdings Company Ltd
$ 0.089
(-17.59%)
452.17k
APTOAptose Biosciences Inc
$ 0.2083
(-14.63%)
255.16k
PROCProcaps Group SA
$ 0.9514
(-14.29%)
532.57k
LGTYLogility Supply Chain Solutions Inc
$ 9.66
(-13.75%)
26.44k
ELABElevai Labs Inc
$ 0.0203
(0.50%)
14.86M
MTEMMolecular Templates Inc
$ 0.5601
(47.39%)
12.5M
VRPXVirpax Pharmaceuticals Inc
$ 1.16
(96.71%)
12.2M
EYENEyenovia Inc
$ 0.137
(30.35%)
11.85M
CDTConduit Pharmaceuticals Inc
$ 0.1038
(-3.80%)
9.73M

Discussion

View Full Feed
RichieBoy RichieBoy 1 minute ago
There is common sense in this stock somewhere.

The trick is finding it...
SONXD
Stock_Barber Stock_Barber 1 minute ago
Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️
DBMM
koolmc koolmc 2 minutes ago
Lol agreed about Jacob dude is greedy as f.
RDAR
learningcurve2020 learningcurve2020 2 minutes ago
KG is a RHINO and enemy of MAGA. 
NWBO
europa7 europa7 2 minutes ago
Pam Bondi...new AG nominee...
XRPUSD
No-Quarter No-Quarter 2 minutes ago
I held too long. I bailed at break even. No harm/no foul.
koolmc koolmc 2 minutes ago
Per otc market pink current
GMZP
delerious1 delerious1 3 minutes ago
$14,658 traded today ...not bad considering Citadel and the other usual suspects were blocking the ASK...and that was only what we could see on L2...not the hidden stuff
NBRI
Testpilot Testpilot 3 minutes ago
Four Form 4 dropped and two Form 3 as well
CRTG
No-Quarter No-Quarter 5 minutes ago
...and I missed the move in GUSH/OILU. Good for you to catch it.

We cant play them all!!! GLTY
OILU
GoodGuyBill GoodGuyBill 5 minutes ago
I hope you are right about his being at the end of his rope... but honestly I think we'll be dead, buried and stinking before he is held accountable. I hope I am wrong, truly.
NWBO
Konaploinks Konaploinks 5 minutes ago
Our acquiring of qubitek should be completed by then and our partnerships with Imec and Ansys should be in full swing lining up contracts. Exciting times for IonQ coming. And from the looks of our volume and s p, the word on us is finally getting out. But not to the avg investor yet. It will take a
IONQ
sspalmo sspalmo 5 minutes ago
When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by
ENZC
sspalmo sspalmo 5 minutes ago
When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by
ENZC
MartinLutherKing MartinLutherKing 6 minutes ago
The bots working hard to get your shares off your hands
ELAB
CommodityCoverage CommodityCoverage 7 minutes ago
The expansion of nuclear power as a carbon-free energy source was a key topic of discussion at the UN Climate Summit. Significantly, major tech companies, including Google, Microsoft, and Amazon, are investing in nuclear projects to power energy-intensive AI systems and data centers given the enormo
AAUGF
Since 2012 Since 2012 7 minutes ago
Haha angry, can you go to my post and tell me how I’m angry, you seem angry that I responded to someone calling people names, the share price doesn’t bother me, this is something bigger than monetary to me, I have a friend taking it right now FF
CYDY
Kool Aid Man Kool Aid Man 8 minutes ago
Yet others disagree and find them enlightening. The fact that my posts gall you makes them all the more satisfying.

Your posts are repeats over and over and look like desperation. Do you have any new scam info or just regurgitation of BS.
SPZI
delerious1 delerious1 8 minutes ago
I think he was warning folks away from T$NP right before it skyrockered to $1.93....so expecting anything would be a surprise....hopefully CEO GS will continue to pursue somthing in the Crypto space....American Blockchain is kind of dated now since Blockchain is old hat....but it is what it is, I gu
NP
fink fink 8 minutes ago
What I'm thinking too.
Lakota-45 Lakota-45 9 minutes ago
Hey 'Art' - Just Hot off The Press; . . .

Pam Bondi - Just Announced - As Trumps pick for The Next Attorney General, . . .
is also in that photo with Ken, on the shareholder Network !!!

~ Very cool, and . . . "The Plot Thickens" !!! :)

~ $W
WDLF
Bull_Dolphin Bull_Dolphin 10 minutes ago
True dat!

Your Recent History

Delayed Upgrade Clock