Emerson Radio (MSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Emerson Radio Corp (MSN)
Emerson Radio Corp (MSN) Trades

Emerson Radio Corp (MSN)

0.44

0.009

(2.09%)

At close: April 02 4:00PM

Delayed by 15 minutes

0.44

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 6,157

Neutral: 1,902

Sell: 503

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:00	0.4211	399			0.4211	0.455		8,562	90	nyse
16:00:00	0.4211	399			0.4211	0.4469		8,562	89	nyse
16:00:00	0.4211	399			0.429	0.44		8,562	88	nyse
16:00:00	0.4211	399		Sell	0.429	0.44		8,562	87	nyse
15:58:02	0.44	149		Buy	0.4211	0.44		8,163	86	nyse
15:55:58	0.44	1	basket idx	Buy	0.4211	0.44		8,014	85	nyse
15:52:36	0.44	8	basket idx	Buy	0.4211	0.44		8,013	84	nyse
15:49:53	0.44	1	basket idx	Buy	0.4211	0.44		8,005	83	nyse
15:49:40	0.44	1	basket idx	Buy	0.4211	0.44		8,004	82	nyse
15:49:21	0.44	16	basket idx	Buy	0.4211	0.44		8,003	81	nyse
15:44:53	0.44	1	basket idx	Buy	0.4211	0.44		7,987	80	nyse
15:44:52	0.44	1	basket idx	Buy	0.4211	0.44		7,986	79	nyse
15:44:51	0.44	1	basket idx	Buy	0.4211	0.44		7,985	78	nyse
15:40:18	0.44	8	basket idx	Buy	0.4211	0.44		7,984	77	nyse
15:40:18	0.44	30	basket idx	Buy	0.4211	0.44		7,976	76	nyse
15:38:26	0.4399	300		Buy	0.4211	0.44		7,946	75	nyse
15:14:01	0.4399	5	basket idx	Buy	0.4211	0.44		7,646	74	nyse
15:08:26	0.430551	15	basket idx	Buy	0.4211	0.44		7,641	73	nyse
15:04:16	0.4499	30	basket idx	Buy	0.4211	0.4499		7,626	72	nyse
14:48:54	0.4498	45	basket idx	Buy	0.4211	0.4499		7,596	71	nyse
14:29:58	0.4355	1	basket idx		0.4211	0.4499		7,551	70	nyse
14:24:30	0.4499	30	basket idx	Buy	0.4211	0.4499		7,550	69	nyse
13:55:16	0.4355	1	basket idx		0.4211	0.4499		7,520	68	nyse
13:39:36	0.4499	30	basket idx	Buy	0.4211	0.4499		7,519	67	nyse
13:38:01	0.435501	1,500		Buy	0.4211	0.4499		7,489	66	nyse
13:38:01	0.435501	100		Buy	0.4211	0.4499		5,989	65	nyse
13:38:01	0.435501	400		Buy	0.4211	0.4499		5,889	64	nyse
13:27:39	0.4355	1	basket idx		0.4211	0.4499		5,489	63	nyse
13:04:37	0.4355	1	basket idx		0.4211	0.4499		5,488	62	nyse
12:51:28	0.4499	26	basket idx	Buy	0.4211	0.4499		5,487	61	nyse
12:51:28	0.4499	4	basket idx	Buy	0.4211	0.4499		5,461	60	nyse
12:43:53	0.4355	1	basket idx		0.4211	0.4499		5,457	59	nyse
12:40:48	0.44414	55	basket idx	Buy	0.4211	0.4499		5,456	58	nyse
12:40:48	0.4499	88	basket idx	Buy	0.4211	0.4499		5,401	57	nyse
12:40:48	0.446444	100		Buy	0.4211	0.4499		5,313	56	nyse
12:40:48	0.4499	15	basket idx	Buy	0.4211	0.4499		5,213	55	nyse
12:40:48	0.4499	88	basket idx	Buy	0.4211	0.4499		5,198	54	nyse
12:40:48	0.4499	100		Buy	0.4211	0.4499		5,110	53	nyse
12:40:48	0.4499	95	basket idx	Buy	0.4211	0.4499		5,010	52	nyse
12:40:48	0.444716	300		Buy	0.4211	0.4499		4,915	51	nyse
12:40:48	0.4499	66	basket idx	Buy	0.4211	0.4499		4,615	50	nyse
12:40:48	0.4499	82	basket idx	Buy	0.4211	0.4499		4,549	49	nyse
12:40:48	0.4499	21	basket idx	Buy	0.4211	0.4499		4,467	48	nyse
12:40:48	0.4499	100		Buy	0.4211	0.4499		4,446	47	nyse
12:40:48	0.4499	100		Buy	0.4211	0.4499		4,346	46	nyse
12:40:48	0.4499	100		Buy	0.4211	0.4499		4,246	45	nyse
12:40:48	0.445868	55	basket idx	Buy	0.4211	0.4499		4,146	44	nyse
12:40:47	0.4499	77	basket idx	Buy	0.4211	0.4499		4,091	43	nyse
12:40:47	0.4499	84	basket idx	Buy	0.4211	0.4499		4,014	42	nyse
12:40:47	0.4499	91	basket idx	Buy	0.4211	0.4499		3,930	41	nyse
12:40:47	0.4499	59	basket idx	Buy	0.4211	0.4499		3,839	40	nyse
12:40:47	0.4499	77	basket idx	Buy	0.4211	0.4499		3,780	39	nyse
12:40:47	0.444716	79	basket idx	Buy	0.4211	0.4499		3,703	38	nyse
12:40:47	0.4499	21	basket idx	Buy	0.4211	0.4499		3,624	37	nyse
12:40:47	0.4499	22	basket idx	Buy	0.4211	0.4499		3,603	36	nyse
12:40:47	0.4499	48	basket idx	Buy	0.4211	0.4499		3,581	35	nyse
12:40:47	0.4499	111		Buy	0.4211	0.4499		3,533	34	nyse
12:40:47	0.444716	37	basket idx	Buy	0.4211	0.4499		3,422	33	nyse
12:40:47	0.445292	200		Buy	0.4211	0.4499		3,385	32	nyse
12:40:45	0.4499	68	basket idx	Buy	0.4211	0.4499		3,185	31	nyse
12:40:45	0.4355	328			0.4211	0.4499		3,117	30	nyse
12:40:45	0.4355	51	basket idx		0.4211	0.4499		2,789	29	nyse
12:40:45	0.4355	388			0.4211	0.4499		2,738	28	nyse
12:40:45	0.4355	370			0.4211	0.4499		2,350	27	nyse
12:40:44	0.4355	244			0.4211	0.4499		1,980	26	nyse
12:40:44	0.4355	55	basket idx		0.4211	0.4499		1,736	25	nyse
12:40:44	0.4355	66	basket idx		0.4211	0.4499		1,681	24	nyse
12:40:44	0.4355	102			0.4211	0.4499		1,615	23	nyse
12:40:44	0.4355	66	basket idx		0.4211	0.4499		1,513	22	nyse
12:40:44	0.4355	22	basket idx		0.4211	0.4499		1,447	21	nyse
12:40:44	0.4355	200			0.4211	0.4499		1,425	20	nyse
12:24:50	0.4355	1	basket idx		0.4211	0.4499		1,225	19	nyse
12:06:38	0.4499	30	basket idx	Buy	0.4211	0.4499		1,224	18	nyse
12:06:30	0.4355	1	basket idx		0.4211	0.4499		1,194	17	nyse
11:47:41	0.4355	1	basket idx		0.4211	0.4499		1,193	16	nyse
11:31:08	0.4355	1	basket idx		0.4211	0.4499		1,192	15	nyse
11:31:00	0.4499	30	basket idx	Buy	0.4211	0.4499		1,191	14	nyse
11:13:53	0.4355	1	basket idx		0.4211	0.4499		1,161	13	nyse
10:56:25	0.45	1	basket idx	Buy	0.4211	0.45		1,160	12	nyse
10:52:55	0.45	322	burst basket	Buy	0.4211	0.45		1,159	11	nyse
10:52:55	0.45	30			0.4211	0.45		837	10	nyse
10:52:55	0.45	30	basket idx	Buy	0.4211	0.45		837	9	nyse
10:26:12	0.421	100		Sell	0.4202	0.45		807	8	nyse
10:24:30	0.45	30	basket idx	Buy	0.4202	0.45		707	7	nyse
09:58:45	0.45	30	basket idx	Buy	0.4202	0.45		677	6	nyse
09:37:11	0.45	1	basket idx	Buy	0.4201	0.45		647	5	nyse
09:30:00	0.45	642			0.423	0.436		646	4	nyse
09:30:00	0.45	642	opened	Buy	0.423	0.436		646	3	nyse
08:05:20	0.4202	3	basket idx	Sell	0.4201	0.47		4	2	nyse
08:05:20	0.431	1	basket idx	Sell	0.4201	0.47		1	1	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:26:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:26:58] Language: en-US
OKAY: [16:26:58] Cookies are enabled
OKAY: [16:26:58] Browser supports RequestAnimationFrame
OKAY: [16:26:58] Browser supports the WebScoket API
INFO: [16:26:58] Starting session (trades) for guest
INFO: [16:26:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:26:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AMSN
- feedSymbol = A%5EMSN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:26:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:26:59] Streamer WS Hostname: 95bff73e1d45
INFO: [16:26:59] Starting the trades app
INFO: [16:26:59] [START]: Symbol loook up for A^MSN
INFO: [16:26:59] [FINSH]: Symbol loook up for A^MSN
INFO: [16:26:59] Loaded configuration for trades
INFO: [16:26:59] Creating trades table...
INFO: [16:26:59] Starting trades table for AMEX:MSN without montage
INFO: [16:26:59] lo-streamer/1/dist-swarm
INFO: [16:26:59] lo-streamer/1/dist-swarm
INFO: [16:26:59] lo-streamer/1/dist-swarm
INFO: [16:26:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:26:58] Language: en-US
OKAY: [16:26:58] Cookies are enabled
OKAY: [16:26:58] Browser supports RequestAnimationFrame
OKAY: [16:26:58] Browser supports the WebScoket API
INFO: [16:26:58] Starting session (trades) for guest
INFO: [16:26:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:26:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AMSN
- feedSymbol = A%5EMSN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:26:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:26:59] Streamer WS Hostname: 95bff73e1d45
INFO: [16:26:59] Starting the trades app
INFO: [16:26:59] [START]: Symbol loook up for A^MSN
INFO: [16:26:59] [FINSH]: Symbol loook up for A^MSN
INFO: [16:26:59] Loaded configuration for trades
INFO: [16:26:59] Creating trades table...
INFO: [16:26:59] Starting trades table for AMEX:MSN without montage
INFO: [16:26:59] lo-streamer/1/dist-swarm
INFO: [16:26:59] lo-streamer/1/dist-swarm
INFO: [16:26:59] lo-streamer/1/dist-swarm