We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.565 | -14.0722291407 | 4.015 | 4.03 | 3.43 | 4383454 | 3.70055191 | SP |
| 4 | -0.2801 | -7.50918205946 | 3.7301 | 4.125 | 3.42 | 6424528 | 3.72770019 | SP |
| 12 | -3.62 | -51.2022630835 | 7.07 | 7.92 | 3.42 | 12060785 | 4.9421597 | SP |
| 26 | -3.85 | -52.7397260274 | 7.3 | 8.19 | 3.42 | 10006058 | 5.9171848 | SP |
| 52 | -5.32 | -60.661345496 | 8.77 | 11.365 | 3.42 | 9577604 | 7.33691811 | SP |
| 156 | -21.5 | -86.1723446894 | 24.95 | 25.63 | 3.42 | 5155552 | 7.91074116 | SP |
| 260 | -21.45 | -86.1445783133 | 24.9 | 55.91 | 3.42 | 3782894 | 9.7900468 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 3.53 | -0.09 | -2.49 | 3.625 | 3.625 | 3.501 | 4187033 |
| 1736379000 | 3.62 | -0.27 | -6.94 | 3.88 | 3.88 | 3.6 | 6829775 |
| 1736292600 | 3.89 | -0.01 | -0.26 | 3.94 | 4.03 | 3.84 | 3554657 |
| 1736206200 | 3.9 | -0.11 | -2.74 | 4.015 | 4.0199999 | 3.885 | 2962349 |
| 1735947000 | 4.01 | -0.07 | -1.72 | 4.08 | 4.08 | 3.95 | 3474219 |
| 1735860600 | 4.08 | 0.27 | 7.09 | 3.9 | 4.125 | 3.87 | 10133362 |
| 1735687800 | 3.81 | 0.24 | 6.72 | 3.55 | 3.935 | 3.53 | 9704730 |
| 1735601400 | 3.57 | 0.04 | 1.13 | 3.5 | 3.6299 | 3.43 | 6814211 |
| 1735342200 | 3.53 | -0.12 | -3.29 | 3.63 | 3.64 | 3.52 | 4857760 |
| 1735255800 | 3.65 | -0.03 | -0.82 | 3.69 | 3.71 | 3.62 | 4203733 |
| 1735077840 | 3.68 | 0.02 | 0.55 | 3.65 | 3.69 | 3.63 | 1729400 |
| 1734996600 | 3.66 | -0.05 | -1.35 | 3.73 | 3.752 | 3.59 | 5596315 |
| 1734737400 | 3.71 | 0.11 | 3.06 | 3.6152 | 3.85 | 3.61 | 4897527 |
| 1734651000 | 3.6 | -0.12 | -3.23 | 3.6997 | 3.76 | 3.57 | 4479678 |
| 1734564600 | 3.72 | -0.09 | -2.36 | 3.83 | 3.9202 | 3.67 | 6275026 |
| 1734478200 | 3.81 | 0.26 | 7.32 | 3.57 | 3.81 | 3.42 | 15006981 |
| 1734391800 | 3.55 | -0.22 | -5.84 | 3.7301 | 3.74 | 3.52 | 14510223 |
| 1734132600 | 3.77 | 0.17 | 4.72 | 3.6297 | 3.79 | 3.55 | 9935870 |
| 1734046200 | 3.6 | -0.2 | -5.26 | 3.845 | 3.86 | 3.59 | 13567711 |
| 1733959800 | 3.8 | -0.28 | -6.86 | 4.09 | 4.09 | 3.8 | 15671976 |
| 1733873400 | 4.08 | -0.06 | -1.45 | 4.15 | 4.33 | 4.041 | 14486577 |
| 1733787000 | 4.14 | 0.01 | 0.24 | 4.21 | 4.34 | 4.12 | 14743072 |
| 1733527800 | 4.13 | -0.04 | -0.96 | 4.14 | 4.275 | 4.09 | 4662289 |
| 1733441400 | 4.17 | 0.04 | 0.97 | 4.14 | 4.3998 | 4.12 | 21525587 |
| 1733355000 | 4.13 | -0.19 | -4.40 | 4.28 | 4.42 | 4.09 | 13022113 |
| 1733268600 | 4.32 | -0.19 | -4.21 | 4.47 | 4.59 | 4.3099999 | 10398917 |
| 1733182200 | 4.51 | -0.02 | -0.44 | 4.49 | 4.6 | 4.3601 | 5848923 |
| 1732917840 | 4.53 | -0.14 | -3.00 | 4.6 | 4.71 | 4.42 | 5116784 |
| 1732750200 | 4.67 | 0.09 | 1.97 | 4.54 | 4.6849999 | 4.51 | 5412801 |
| 1732663800 | 4.58 | 0.05 | 1.10 | 4.49 | 4.75 | 4.36 | 24355480 |
| 1732577400 | 4.53 | 0.08 | 1.80 | 4.47 | 4.58 | 4.38 | 7282780 |
| 1732318200 | 4.45 | -0.12 | -2.63 | 4.57 | 4.6449999 | 4.36 | 7402882 |
| 1732231800 | 4.57 | -0.19 | -3.99 | 4.69 | 4.89 | 4.43 | 11400110 |
| 1732145400 | 4.76 | 0.08 | 1.71 | 4.74 | 4.91 | 4.6534 | 10521047 |
| 1732059000 | 4.68 | -0.23 | -4.68 | 4.845 | 4.95 | 4.625 | 11487713 |
| 1731972600 | 4.91 | -0.15 | -2.96 | 4.92 | 5.18 | 4.86 | 11524597 |
| 1731713400 | 5.0599999 | 0.16 | 3.27 | 4.85 | 5.07 | 4.79 | 10285694 |
| 1731627000 | 4.9 | -0.29 | -5.59 | 5.07 | 5.25 | 4.835 | 21086094 |
| 1731540600 | 5.19 | 0.47 | 9.96 | 4.7699999 | 5.32 | 4.44 | 35840142 |
| 1731454200 | 4.72 | 0.67 | 16.54 | 4.07 | 4.8099999 | 4.05 | 35354175 |
| 1731367800 | 4.05 | -0.84 | -17.18 | 4.8 | 4.845 | 4 | 35606735 |
| 1731108600 | 4.89 | -0.33 | -6.32 | 5.3145 | 5.3145 | 4.89 | 12539647 |
| 1731022200 | 5.22 | 0.25 | 5.03 | 5.0351 | 5.33 | 4.9897 | 13631557 |
| 1730935800 | 4.97 | -1.9 | -27.66 | 5.08 | 5.3 | 4.8 | 49285726 |
| 1730849400 | 6.87 | -0.31 | -4.32 | 7.1 | 7.12 | 6.83 | 11462599 |
| 1730763000 | 7.18 | 0.29 | 4.21 | 7.05 | 7.229 | 6.98 | 14620341 |
| 1730500200 | 6.89 | 0.29 | 4.39 | 6.59 | 6.95 | 6.59 | 8956348 |
| 1730413800 | 6.6 | -0.09 | -1.35 | 6.79 | 6.79 | 6.5599999 | 11778246 |
| 1730327400 | 6.69 | -0.11 | -1.62 | 6.92 | 6.94 | 6.67 | 12031657 |
| 1730241000 | 6.8 | -0.49 | -6.72 | 7.24 | 7.28 | 6.78 | 12153586 |
| 1730154600 | 7.29 | -0.3 | -3.95 | 7.55 | 7.605 | 7.285 | 10633495 |
| 1729895400 | 7.59 | 0.14 | 1.88 | 7.6 | 7.645 | 7.465 | 6220169 |
| 1729809000 | 7.45 | -0.35 | -4.49 | 7.83 | 7.84 | 7.41 | 9587665 |
| 1729722600 | 7.8 | 0.12 | 1.56 | 7.62 | 7.92 | 7.58 | 10928222 |
| 1729636200 | 7.68 | 0.58 | 8.17 | 7.14 | 7.8229 | 7.035 | 19610212 |
| 1729549800 | 7.1 | -0.07 | -0.98 | 7.07 | 7.26 | 7.05 | 6207419 |
| 1729290600 | 7.17 | 0.05 | 0.70 | 7.15 | 7.22 | 7.065 | 5379838 |
| 1729204200 | 7.12 | 0.13 | 1.86 | 7 | 7.13 | 6.95 | 7261450 |
| 1729117800 | 6.99 | 0.1 | 1.45 | 6.89 | 7.09 | 6.89 | 6012759 |
| 1729031400 | 6.89 | -0.14 | -1.99 | 7.01 | 7.02 | 6.865 | 7401950 |
| 1728945000 | 7.03 | 0.19 | 2.78 | 6.99 | 7.065 | 6.861 | 5152489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
