AdvisorShares MSOS Daily... Stock Quote MSOX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
AdvisorShares MSOS Daily Leveraged ETF (MSOX) Quote

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

3.96

-0.19

(-4.58%)

At close: March 28 4:00PM

Delayed by 15 minutes

3.96

0.00

( 0.00% )

After Hours: 4:34PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.96

Bid

-

Ask

-

Volume

185,162

3.72 Day's Range 4.10

0.5516 52 Week Range 14.82

Previous Close

4.15

Open

4.05

Last Trade

Last Trade Time

16:13:45

Average Volume (3m)

268,893

Financial Volume

$ 722,794

VWAP

3.9036

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.23	-5.4892601432	4.19	4.28	3.4399	358456	3.98427893	SP
4	-2.18	-35.5048859935	6.14	6.24	3.4399	255475	4.52942337	SP
12	-6.47	-62.0325982742	10.43	10.43	3.4399	268893	6.45746643	SP
26	1.67	72.9257641921	2.29	14.82	0.5516	1837545	1.92501638	SP
52	-2.51	-38.7944358578	6.47	14.82	0.5516	1987240	2.89623664	SP
156	-21.18	-84.2482100239	25.14	34.63	0.5516	1010911	3.50674194	SP
260	-21.18	-84.2482100239	25.14	34.63	0.5516	1010911	3.50674194	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCTiCoreConnect Inc	$ 0.4253 (43.17%)	2.15M
XOSXos Inc	$ 4.45 (29.36%)	1.03M
MYSZMy Size Inc	$ 2.11 (17.88%)	1.32M
TGLTreasure Global Inc	$ 0.0936 (17.00%)	2.49M
LNZALanzaTech Global Inc	$ 0.2449 (14.71%)	105.21k
DMNDamon Inc	$ 0.0137 (-60.06%)	101.98M
ME23andMe Holding Company	$ 0.4748 (-21.69%)	1.1M
HUBCWHub Cyber Security Ltd	$ 0.0116 (-20.55%)	1,000
LGMKLogicMark Inc	$ 0.0205 (-19.29%)	12.24M
TCTMTCTM Kids IT Education Inc	$ 0.338 (-15.50%)	10k
DMNDamon Inc	$ 0.0137 (-60.06%)	101.98M
LGMKLogicMark Inc	$ 0.0205 (-19.29%)	12.24M
STSSSharps Technology Inc	$ 0.0375 (-11.35%)	6.32M
DGLYDigital Ally Inc	$ 0.0299 (-12.06%)	3M
TGLTreasure Global Inc	$ 0.0936 (17.00%)	2.49M

Countmein

Countmein 5 minutes ago

Closed @ 28.14 on 581,828 volume

Count

Squirrely_McShitty

Squirrely_McShitty 5 minutes ago

No, not that old kind of "sOoN," brother! That was so last year.

This is the newly-improved, we-really-mean-it-this-time, "Soon!" Now with extra hopium!

Not only do investors love it, but management can feel good about serving new Soon as well! You see, new Soon! is cho

GhosTraderX

GhosTraderX 5 minutes ago

After hours looking good here 👌
Bought the afternoon Dip at 1.40
GhosT

fuagf

fuagf 5 minutes ago

Vancouver - Toronto -- one month.

Wayne R

Wayne R 5 minutes ago

How could you be wrong? If they ever shipped the chicken paws, they will never get paid because they are rotten by now.

Energy Manager

Energy Manager 6 minutes ago

Annual Report is Out - Need some time to look over it....

zino

zino 6 minutes ago

???? ??? ???? ????

LocustFajita

LocustFajita 6 minutes ago

The market cap's only $5 mill right now. With or without a reverse split, I believe if there is a merger here, then the company is going to be worth more than that. Which makes this a no brainer.

IH Admin [Shelly]

IH Admin [Shelly] 7 minutes ago

Couple of things:
*Although politics are not allowed on stock specific boards, Musk's involvement in the US government and with the Trump administration, make this fair discussion for this board.
*However, no one should be inserting remarks about other Members of this site and what y

The_Dohminator

The_Dohminator 7 minutes ago

Another day goes by and another day proves The Dohminator was right all along. JR30, redspeed, lajet etc are all in on it. But the righteous will never stop. Rory Cutaia scams.

NegativeNancy

NegativeNancy 7 minutes ago

Here's hoping for the best

rack186

rack186 7 minutes ago

Oh really, is that why there was a huuuuuge drop in the PPS today ??

Mr. Dragon

Mr. Dragon 7 minutes ago

No kidding....I had no idea.

norisknorewards

norisknorewards 7 minutes ago

Looks like Monday for next report

Renee

Renee 8 minutes ago

ME changed to MEHCQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

wetscent

wetscent 8 minutes ago

Some Happy Hour...khrist

zino

zino 9 minutes ago

Shalom Aitan I Luv You

Monroe1

Monroe1 9 minutes ago

Least we all not come "unhinged", happy Friday and pass the bottle. Thankful for the news and views of all.

georgie18

georgie18 9 minutes ago

You never answered my question...was it a good time to sell...🥳

NegativeNancy

NegativeNancy 9 minutes ago

Can't have funds without fun

arizona1

arizona1 9 minutes ago

I think it was a $60,000 Rolex. What happened to "Buy American"?

bencozey

bencozey 9 minutes ago

Filing has been delayed

poster44ny

poster44ny 10 minutes ago

The goal, IMO is to have the audit/uplist filing coincide with the completed major studio deal announcement.
There is no due date to file the audited 2024 annual for a pink stock.

georgie18

georgie18 10 minutes ago

LMFAO...Post in CAPS cause you need attention...🥳

AdvisorShares MSOS Daily...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions