Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.85 | 2.10 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.80 | 2.10 | 0.95 | 1.45 | 0.00 | 0.00 % | 9 | 72 | 4/16/2025 |
3.00 | 0.10 | 1.10 | 0.07 | 0.60 | -0.13 | -65.00 % | 17 | 85 | 4/16/2025 |
4.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 451 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 268 | - |
6.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 11 | 67 | 4/16/2025 |
8.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 340 | - |
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 317 | - |
10.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
3.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
4.00 | 0.05 | 1.05 | 1.30 | 0.55 | 0.00 | 0.00 % | 0 | 62 | - |
5.00 | 1.85 | 2.15 | 2.20 | 2.00 | 0.00 | 0.00 % | 0 | 11 | - |
6.00 | 2.80 | 3.10 | 3.20 | 2.95 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.80 | 4.10 | 4.20 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 4.80 | 5.20 | 5.10 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 5.00 | 7.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.00 | 8.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.00 | 9.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.40 | 9.80 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions