We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.00 | 7.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.50 | 6.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.80 | 4.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.50 | 3.10 | 3.50 | 1.80 | 0.85 | 32.08 % | 2 | 4 | 12/20/2024 |
7.00 | 0.60 | 2.55 | 2.35 | 1.575 | 0.30 | 14.63 % | 1 | 9 | 12/20/2024 |
8.00 | 0.45 | 2.00 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.40 | 1.40 | 1.60 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.70 | 1.35 | 1.10 | 1.025 | 0.09 | 8.91 % | 1 | 18 | 12/20/2024 |
11.00 | 0.05 | 2.55 | 0.72 | 1.30 | 0.00 | 0.00 % | 0 | 23 | - |
12.00 | 0.45 | 2.30 | 0.67 | 1.375 | 0.00 | 0.00 % | 0 | 38 | - |
13.00 | 0.40 | 0.70 | 0.50 | 0.55 | -0.39 | -43.82 % | 1 | 23 | 12/20/2024 |
14.00 | 0.10 | 0.70 | 1.70 | 0.40 | 0.00 | 0.00 % | 0 | 50 | - |
15.00 | 0.05 | 0.75 | 1.55 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 0.05 | 2.10 | 2.65 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.05 | 0.80 | 0.36 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
18.00 | 0.05 | 1.45 | 1.45 | 0.75 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 406 | - |
7.00 | 0.20 | 0.90 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.75 | 1.80 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.40 | 2.05 | 1.80 | 1.725 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 2.05 | 4.40 | 1.81 | 3.225 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 2.85 | 3.40 | 3.20 | 3.125 | -0.32 | -9.09 % | 9 | 41 | 12/20/2024 |
12.00 | 3.80 | 4.00 | 4.24 | 3.90 | 0.00 | 0.00 % | 0 | 27 | - |
13.00 | 4.60 | 7.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.50 | 8.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.00 | 12.00 | 7.30 | 10.00 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions