![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.35 | 2.75 | 2.00 | 2.05 | 0.31 | 18.34 % | 3 | 17 | 09:35:11 |
2.00 | 1.15 | 2.00 | 1.35 | 1.575 | 0.44 | 48.35 % | 31 | 550 | 11:20:11 |
3.00 | 0.45 | 0.55 | 0.53 | 0.50 | -0.02 | -3.64 % | 87 | 2,596 | 15:57:40 |
4.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.02 | 10.00 % | 944 | 2,496 | 14:47:36 |
5.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 196 | 2,286 | 15:12:02 |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 12 | 832 | 11:40:23 |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 260 | - |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 158 | - |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 54 | - |
10.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 294 | - |
11.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
12.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.06 | 0.60 | 0.06 | 0.33 | 0.00 | 0.00 % | 0 | 8 | - |
2.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 78 | 714 | 13:05:15 |
3.00 | 0.25 | 0.35 | 0.32 | 0.30 | 0.02 | 6.67 % | 52 | 1,410 | 13:55:43 |
4.00 | 0.95 | 1.05 | 1.13 | 1.00 | 0.00 | 0.00 % | 0 | 616 | - |
5.00 | 1.85 | 1.95 | 1.83 | 1.90 | -0.22 | -10.73 % | 6 | 272 | 13:00:35 |
6.00 | 2.00 | 3.70 | 3.20 | 2.85 | 0.00 | 0.00 % | 0 | 91 | - |
7.00 | 3.00 | 4.70 | 3.78 | 3.85 | 0.00 | 0.00 % | 0 | 47 | - |
8.00 | 4.70 | 5.70 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 5.70 | 6.00 | 6.00 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 6.00 | 7.90 | 7.00 | 6.95 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 7.00 | 8.80 | 8.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.00 | 9.90 | 7.20 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions