We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8221 | -2.34751570531 | 35.02 | 35.02 | 33.96 | 9238 | 34.57274829 | SP |
| 4 | -0.6321 | -1.81481481481 | 34.83 | 37.79 | 33.41 | 11000 | 34.38434532 | SP |
| 12 | 0.2479 | 0.730191458026 | 33.95 | 37.79 | 30.3 | 8828 | 33.90427874 | SP |
| 26 | 2.7879 | 8.87583572111 | 31.41 | 37.79 | 30.3 | 9621 | 33.1591581 | SP |
| 52 | 7.0654 | 26.0403575048 | 27.1325 | 37.79 | 27.1325 | 9309 | 31.508871 | SP |
| 156 | 1.5479 | 4.74088820827 | 32.65 | 37.79 | 23.2 | 32750 | 28.4882032 | SP |
| 260 | 9.0426 | 35.9470966357 | 25.1553 | 37.79 | 23.2 | 39263 | 28.88818451 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 34.1979 | 0.13 | 0.39 | 34.0652 | 34.3 | 34.0652 | 4341 |
| 1731713400 | 34.0652 | -0.46 | -1.32 | 34.67 | 34.67 | 33.96 | 2681 |
| 1731627000 | 34.5202 | -0.21 | -0.59 | 34.7266 | 34.87 | 34.48 | 23238 |
| 1731540600 | 34.7266 | 0.11 | 0.31 | 34.62 | 34.81 | 34.6122 | 11238 |
| 1731454200 | 34.62 | -0.14 | -0.40 | 34.7603 | 34.8599 | 34.62 | 5995 |
| 1731367800 | 34.7603 | -0.02 | -0.05 | 35.02 | 35.02 | 34.71 | 3037 |
| 1731108600 | 34.7779 | 0.17 | 0.48 | 34.62 | 34.805271 | 34.62 | 5559 |
| 1731022200 | 34.6115 | 0.26 | 0.75 | 34.3533 | 34.74 | 34.3533 | 7063 |
| 1730935800 | 34.3533 | 0.63 | 1.86 | 34.27 | 34.41 | 34.16 | 6628 |
| 1730849400 | 33.7275 | 0.27 | 0.82 | 33.453899 | 33.7275 | 33.453899 | 1899 |
| 1730763000 | 33.453899 | -0.24 | -0.72 | 33.695 | 33.695 | 33.409999 | 4228 |
| 1730500200 | 33.695 | 0.1 | 0.30 | 33.5934 | 33.95 | 33.5934 | 2511 |
| 1730413800 | 33.5934 | -0.61 | -1.78 | 34.2014 | 34.2014 | 33.5824 | 3897 |
| 1730327400 | 34.2014 | -0.11 | -0.33 | 34.13 | 34.39 | 34.13 | 5210 |
| 1730241000 | 34.3137 | 0.04 | 0.11 | 34.2758 | 34.39 | 34.12 | 2763 |
| 1730154600 | 34.2758 | 0.13 | 0.39 | 34.57 | 34.57 | 34.2046 | 3351 |
| 1729895400 | 34.1413 | -0.01 | -0.03 | 34.1507 | 34.3477 | 34.1413 | 3177 |
| 1729809000 | 34.1507 | 0.08 | 0.24 | 34.55 | 34.55 | 34.11 | 4354 |
| 1729722600 | 34.0675 | -0.33 | -0.97 | 34.4022 | 34.4022 | 34.03 | 1563 |
| 1729636200 | 34.4022 | 0.01 | 0.02 | 33.97 | 34.47 | 33.97 | 17134 |
| 1729549800 | 34.3958 | -0.05 | -0.15 | 34.83 | 37.79 | 34.36 | 104483 |
| 1729290600 | 34.4471 | 0.12 | 0.34 | 34.54 | 34.54 | 34.4101 | 3115 |
| 1729204200 | 34.3298 | -0.04 | -0.12 | 34.54 | 34.54 | 34.3298 | 2611 |
| 1729117800 | 34.3716 | 0.18 | 0.53 | 34.2 | 34.3716 | 34.2 | 2806 |
| 1729031400 | 34.189 | -0.19 | -0.56 | 34.3813 | 34.3813 | 34.189 | 972 |
| 1728945000 | 34.3813 | 0.18 | 0.51 | 34.46 | 34.49 | 34.2892 | 9418 |
| 1728685800 | 34.2056 | 0.16 | 0.46 | 34.0498 | 34.26 | 34.0498 | 11823 |
| 1728599400 | 34.0498 | -0.07 | -0.19 | 34.115 | 34.115 | 33.97 | 906 |
| 1728513000 | 34.115 | 0.2 | 0.59 | 33.9144 | 34.1199 | 33.81 | 2620 |
| 1728426600 | 33.9144 | 0.37 | 1.12 | 33.54 | 33.9144 | 33.54 | 2126 |
| 1728340200 | 33.54 | -0.37 | -1.08 | 33.9067 | 33.9067 | 33.54 | 12412 |
| 1728081000 | 33.9067 | 0.34 | 1.02 | 33.5643 | 33.92 | 33.5643 | 5687 |
| 1727994600 | 33.5643 | -0.12 | -0.37 | 33.6882 | 33.6882 | 33.54 | 68121 |
| 1727908200 | 33.6882 | 0.01 | 0.04 | 33.76 | 33.76 | 33.6882 | 1461 |
| 1727821800 | 33.6761 | -0.39 | -1.13 | 34.0624 | 34.0624 | 33.65 | 13022 |
| 1727735400 | 34.0624 | 0.14 | 0.41 | 33.64 | 34.0624 | 33.64 | 4146 |
| 1727476200 | 33.925 | -0.04 | -0.11 | 33.9616 | 34.05 | 33.9 | 15599 |
| 1727389800 | 33.9616 | 0.15 | 0.45 | 33.8102 | 33.98 | 33.8102 | 4928 |
| 1727303400 | 33.8102 | -0.07 | -0.20 | 33.8773 | 33.88 | 33.8102 | 500 |
| 1727217000 | 33.8773 | 0.08 | 0.25 | 33.7925 | 33.8773 | 33.7108 | 1990 |
| 1727130600 | 33.7925 | 0.08 | 0.25 | 33.7095 | 33.7925 | 33.7095 | 308 |
| 1726871400 | 33.7095 | -0.16 | -0.47 | 33.87 | 33.87 | 33.68 | 289 |
| 1726785000 | 33.87 | 0.54 | 1.62 | 33.3298 | 33.89 | 33.3298 | 16736 |
| 1726698600 | 33.3298 | -0 | -0.01 | 33.332299 | 33.509999 | 33.3298 | 2915 |
| 1726612200 | 33.332299 | -0.03 | -0.08 | 33.3598 | 33.5422 | 33.299999 | 12420 |
| 1726525800 | 33.3598 | 0.04 | 0.13 | 33.3153 | 33.3598 | 33.28 | 408 |
| 1726266600 | 33.3153 | 0.14 | 0.43 | 33.2 | 33.3542 | 33.2 | 5864 |
| 1726180200 | 33.1719 | 0.23 | 0.69 | 33 | 33.31 | 32.92 | 17186 |
| 1726093800 | 32.945999 | 0.24 | 0.73 | 32.7064 | 32.99 | 32.439999 | 4763 |
| 1726007400 | 32.7064 | 0.1 | 0.30 | 32.61 | 32.759999 | 32.61 | 9038 |
| 1725921000 | 32.61 | 0.24 | 0.74 | 32.369799 | 32.6587 | 32.369799 | 11364 |
| 1725661800 | 32.369799 | -0.51 | -1.55 | 32.8808 | 32.8808 | 32.369799 | 2984 |
| 1725575400 | 32.8808 | -0.08 | -0.26 | 32.9649 | 33.155 | 32.8808 | 5044 |
| 1725489000 | 32.9649 | -0.15 | -0.44 | 33.11 | 33.11 | 32.9 | 3039 |
| 1725402600 | 33.11 | -0.63 | -1.87 | 33.7416 | 33.7416 | 33.02 | 4190 |
| 1725057000 | 33.7416 | 0.33 | 0.98 | 33.4134 | 33.7416 | 33.4134 | 2160 |
| 1724970600 | 33.4134 | -0.02 | -0.07 | 33.4371 | 33.8 | 30.3 | 21198 |
| 1724884200 | 33.4371 | -0.14 | -0.40 | 33.573 | 33.573 | 33.2775 | 6368 |
| 1724797800 | 33.573 | 0.05 | 0.15 | 33.521099 | 33.573 | 33.47 | 8369 |
| 1724711400 | 33.521099 | -0.13 | -0.39 | 33.95 | 33.95 | 33.521099 | 1938 |
| 1724452200 | 33.6523 | 0.34 | 1.03 | 33.308799 | 33.71 | 33.308799 | 8384 |
| 1724365800 | 33.308799 | -0.26 | -0.76 | 33.5652 | 33.5652 | 33.21 | 14717 |
| 1724279400 | 33.5652 | 0.1 | 0.29 | 33.4683 | 33.59 | 33.39 | 3487 |
| 1724193000 | 33.4683 | -0.04 | -0.12 | 33.509999 | 33.509999 | 33.369999 | 2116 |
| 1724106600 | 33.509999 | 0.22 | 0.65 | 33.2934 | 33.509999 | 33.2934 | 1803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
