Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MSTB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 33.5603 | 0.36 | 1.07% | 33.2044 | 33.5603 | 33.2044 | 2,897 |
| Jul 09 2024 | 33.2044 | 0.04 | 0.11% | 33.1687 | 33.27 | 33.1687 | 6,714 |
| Jul 08 2024 | 33.1687 | 0.02 | 0.05% | 33.1528 | 33.1687 | 33.15 | 1,539 |
| Jul 05 2024 | 33.1528 | 0.21 | 0.63% | 32.9454 | 33.1528 | 32.931 | 468 |
| Jul 03 2024 | 32.9454 | 0.19 | 0.57% | 32.7575 | 32.97 | 32.7575 | 3,381 |
| Jul 02 2024 | 32.7575 | 0.19 | 0.58% | 32.64 | 32.76 | 32.50 | 4,356 |
| Jul 01 2024 | 32.5674 | -0.02 | -0.06% | 32.45 | 32.5674 | 32.45 | 2,120 |
| Jun 28 2024 | 32.5867 | 0.00 | 0.00% | 32.5867 | 32.5867 | 32.5867 | 0 |
| Jun 27 2024 | 32.5867 | -0.01 | -0.02% | 32.5931 | 32.70 | 32.54 | 6,676 |
| Jun 26 2024 | 32.5931 | 0.11 | 0.32% | 32.488 | 32.5931 | 32.3701 | 4,506 |
| Jun 25 2024 | 32.488 | 0.07 | 0.23% | 32.4143 | 32.535 | 32.4143 | 6,009 |
| Jun 24 2024 | 32.4143 | -0.09 | -0.29% | 32.5082 | 32.5459 | 32.41 | 1,741 |
| Jun 21 2024 | 32.5082 | -0.05 | -0.16% | 32.5599 | 32.5599 | 32.39 | 3,283 |
| Jun 20 2024 | 32.5599 | -0.07 | -0.20% | 32.626 | 32.734 | 32.52 | 1,370 |
| Jun 18 2024 | 32.626 | 0.09 | 0.28% | 32.5357 | 32.626 | 32.50 | 20,500 |
| Jun 17 2024 | 32.5357 | 0.28 | 0.87% | 32.2566 | 32.63 | 32.2566 | 2,649 |
| Jun 14 2024 | 32.2566 | -0.02 | -0.06% | 32.17 | 32.2566 | 32.17 | 24,337 |
| Jun 13 2024 | 32.2753 | 0.13 | 0.39% | 32.15 | 32.2753 | 32.108 | 4,761 |
| Jun 12 2024 | 32.15 | 0.23 | 0.74% | 31.92 | 32.345 | 31.92 | 9,667 |
| Jun 11 2024 | 31.9151 | 0.09 | 0.27% | 31.63 | 31.9151 | 31.63 | 10,160 |
| Jun 10 2024 | 31.8298 | 0.07 | 0.23% | 32.01 | 32.01 | 31.74 | 3,890 |
| Jun 07 2024 | 31.7552 | -0.04 | -0.12% | 31.78 | 31.85 | 31.70 | 1,579 |
| Jun 06 2024 | 31.7933 | -0.01 | -0.04% | 32.13 | 32.13 | 31.74 | 13,835 |
| Jun 05 2024 | 31.8066 | 0.39 | 1.23% | 31.4202 | 31.8066 | 31.4202 | 524 |
| Jun 04 2024 | 31.4202 | 0.08 | 0.25% | 31.26 | 31.4202 | 31.26 | 6,431 |
| Jun 03 2024 | 31.3432 | 0.07 | 0.23% | 31.27 | 31.3432 | 31.17 | 25,813 |
| May 31 2024 | 31.27 | 0.25 | 0.81% | 31.02 | 31.27 | 30.98 | 5,052 |
| May 30 2024 | 31.02 | -0.28 | -0.88% | 31.2957 | 31.2957 | 31.01 | 11,080 |
| May 29 2024 | 31.2957 | -0.07 | -0.24% | 31.37 | 31.41 | 31.26 | 5,820 |
| May 28 2024 | 31.37 | -0.04 | -0.14% | 31.4147 | 31.49 | 31.31 | 5,989 |
| May 24 2024 | 31.4147 | 0.22 | 0.70% | 31.26 | 31.52 | 31.26 | 67,897 |
| May 23 2024 | 31.1964 | -0.22 | -0.70% | 31.4151 | 31.55 | 31.13 | 13,326 |
| May 22 2024 | 31.4151 | -0.12 | -0.39% | 31.51 | 31.51 | 31.385 | 1,980 |
| May 21 2024 | 31.5378 | 0.02 | 0.06% | 31.52 | 31.55 | 31.475 | 1,153 |
| May 20 2024 | 31.52 | 0.11 | 0.35% | 31.41 | 31.59 | 31.41 | 4,911 |
| May 17 2024 | 31.41 | -0.05 | -0.16% | 31.459 | 31.459 | 31.3306 | 2,950 |
| May 16 2024 | 31.459 | 0.01 | 0.02% | 31.4527 | 31.58 | 31.45 | 4,234 |
| May 15 2024 | 31.4527 | 0.36 | 1.16% | 31.0912 | 31.49 | 31.0912 | 6,264 |
| May 14 2024 | 31.0912 | 0.18 | 0.60% | 30.9065 | 31.15 | 30.9065 | 3,743 |
| May 13 2024 | 30.9065 | -0.03 | -0.08% | 30.9322 | 30.95 | 30.88 | 3,971 |
| May 10 2024 | 30.9322 | 0.08 | 0.27% | 30.8476 | 30.97 | 30.83 | 2,936 |
| May 09 2024 | 30.8476 | 0.14 | 0.46% | 30.76 | 30.87 | 30.70 | 2,880 |
| May 08 2024 | 30.7076 | 0.00 | 0.01% | 30.71 | 30.77 | 30.58 | 13,553 |
| May 07 2024 | 30.7045 | 0.10 | 0.34% | 30.71 | 30.7487 | 30.63 | 4,968 |
| May 06 2024 | 30.60 | 0.28 | 0.93% | 30.48 | 30.605 | 30.42 | 3,309 |
| May 03 2024 | 30.3177 | 0.27 | 0.89% | 30.05 | 30.37 | 30.05 | 3,574 |
| May 02 2024 | 30.05 | 0.26 | 0.87% | 30.04 | 30.095 | 29.87 | 6,680 |
| May 01 2024 | 29.79 | -0.21 | -0.71% | 29.97 | 30.15 | 29.79 | 41,930 |
| Apr 30 2024 | 30.0034 | -0.34 | -1.12% | 30.27 | 30.28 | 30.0034 | 3,753 |
| Apr 29 2024 | 30.3444 | -0.08 | -0.26% | 30.13 | 30.36 | 30.13 | 5,170 |
| Apr 26 2024 | 30.4225 | 0.18 | 0.61% | 30.2383 | 30.47 | 30.23 | 65,501 |
| Apr 25 2024 | 30.2383 | -0.13 | -0.41% | 30.3634 | 30.3634 | 30.1148 | 3,031 |
| Apr 24 2024 | 30.3634 | 0.04 | 0.12% | 30.44 | 30.44 | 30.2301 | 337 |
| Apr 23 2024 | 30.3275 | 0.22 | 0.72% | 30.1116 | 30.33 | 30.1116 | 4,192 |
| Apr 22 2024 | 30.1116 | 0.01 | 0.02% | 30.1049 | 30.185 | 30.1049 | 544 |
| Apr 19 2024 | 30.1049 | -0.17 | -0.57% | 30.25 | 30.25 | 30.1049 | 9,785 |
| Apr 18 2024 | 30.277 | -0.09 | -0.29% | 30.3636 | 30.42 | 30.277 | 1,968 |
| Apr 17 2024 | 30.3636 | -0.10 | -0.32% | 30.705 | 30.705 | 30.3636 | 1,689 |
| Apr 16 2024 | 30.4611 | -0.12 | -0.40% | 30.582 | 30.582 | 30.4611 | 6,416 |
| Apr 15 2024 | 30.582 | -0.34 | -1.11% | 30.9238 | 31.14 | 30.49 | 5,166 |
| Apr 12 2024 | 30.9238 | -0.42 | -1.33% | 31.3406 | 31.3406 | 30.82 | 3,132 |
