We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.289156626506 | 20.75 | 20.86 | 20.73 | 5382 | 20.78151214 | SP |
| 4 | 0.16 | 0.774818401937 | 20.65 | 20.86 | 20.6 | 9087 | 20.65511005 | SP |
| 12 | 0.436 | 2.13998233042 | 20.374 | 20.86 | 20.26 | 4096 | 20.63141551 | SP |
| 26 | 0.43 | 2.10991167812 | 20.38 | 20.86 | 20.1435 | 2638 | 20.56952573 | SP |
| 52 | 0.79 | 3.94605394605 | 20.02 | 20.86 | 19.7148 | 8934 | 20.05644283 | SP |
| 156 | 0.81 | 4.05 | 20 | 20.86 | 19.7148 | 15727 | 20.04591099 | SP |
| 260 | 0.81 | 4.05 | 20 | 20.86 | 19.7148 | 15727 | 20.04591099 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726525800 | 20.81 | 0.02 | 0.12 | 20.79 | 20.86 | 20.79 | 11185 |
| 1726266600 | 20.785 | 0.03 | 0.13 | 20.78 | 20.79 | 20.78 | 2004 |
| 1726180200 | 20.7581 | 0.01 | 0.04 | 20.74 | 20.77 | 20.74 | 13187 |
| 1726093800 | 20.75 | 0 | 0.00 | 20.73 | 20.75 | 20.73 | 462 |
| 1726007400 | 20.75 | 0.02 | 0.10 | 20.75 | 20.75 | 20.75 | 74 |
| 1725921000 | 20.7299 | 0.01 | 0.05 | 20.72 | 20.7299 | 20.72 | 162 |
| 1725661800 | 20.72 | 0.01 | 0.05 | 20.71 | 20.72 | 20.71 | 2511 |
| 1725575400 | 20.71 | 0.06 | 0.27 | 20.7021 | 20.73 | 20.7021 | 295 |
| 1725489000 | 20.6536 | 0.04 | 0.21 | 20.63 | 20.6536 | 20.6 | 2190 |
| 1725402600 | 20.61 | -0.01 | -0.05 | 20.62 | 20.62 | 20.6 | 615 |
| 1725057000 | 20.62 | -0.01 | -0.02 | 20.625 | 20.625 | 20.61 | 229 |
| 1724970600 | 20.625 | -0.01 | -0.02 | 20.62 | 20.63 | 20.61 | 9421 |
| 1724884200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 4 |
| 1724797800 | 20.63 | -0.08 | -0.39 | 20.61 | 20.69 | 20.61 | 130274 |
| 1724711400 | 20.7108 | 0.01 | 0.05 | 20.73 | 20.73 | 20.7108 | 4 |
| 1724452200 | 20.7 | 0.05 | 0.24 | 20.68 | 20.7 | 20.68 | 4 |
| 1724365800 | 20.65 | -0.03 | -0.15 | 20.67 | 20.67 | 20.65 | 3 |
| 1724279400 | 20.68 | 0.04 | 0.19 | 20.67 | 20.68 | 20.67 | 29 |
| 1724193000 | 20.64 | 0.01 | 0.05 | 20.65 | 20.65 | 20.64 | 3 |
| 1724106600 | 20.63 | 0 | 0.01 | 20.62 | 20.63 | 20.62 | 2 |
| 1723847400 | 20.6272 | -0.01 | -0.06 | 20.6272 | 20.6272 | 20.6272 | 194 |
| 1723761000 | 20.64 | 0.02 | 0.10 | 20.59 | 20.64 | 20.59 | 3043 |
| 1723674600 | 20.62 | 0.01 | 0.05 | 20.62 | 20.62 | 20.62 | 2 |
| 1723588200 | 20.6098 | 0.07 | 0.33 | 20.6098 | 20.6098 | 20.6098 | 0 |
| 1723501800 | 20.5419 | 0 | 0.01 | 20.53 | 20.5419 | 20.53 | 61 |
| 1723242600 | 20.54 | 0.02 | 0.08 | 20.54 | 20.54 | 20.54 | 9 |
| 1723156200 | 20.524 | 0.01 | 0.04 | 20.52 | 20.524 | 20.52 | 563 |
| 1723069800 | 20.515 | -0.02 | -0.08 | 20.515 | 20.515 | 20.515 | 0 |
| 1722983400 | 20.5315 | -0.01 | -0.04 | 20.5315 | 20.5315 | 20.5315 | 0 |
| 1722897000 | 20.5395 | -0.04 | -0.17 | 20.55 | 20.55 | 20.5395 | 760 |
| 1722637800 | 20.575 | 0.08 | 0.39 | 20.55 | 20.575 | 20.55 | 2 |
| 1722551400 | 20.4957 | 0.02 | 0.11 | 20.48 | 20.5099 | 20.48 | 569 |
| 1722465000 | 20.4724 | 0.03 | 0.16 | 20.46 | 20.4724 | 20.46 | 4 |
| 1722378600 | 20.44 | 0.01 | 0.05 | 20.43 | 20.44 | 20.43 | 1798 |
| 1722292200 | 20.4297 | 0.01 | 0.07 | 20.44 | 20.44 | 20.4297 | 63 |
| 1722033000 | 20.415 | -0.05 | -0.27 | 20.415 | 20.415 | 20.415 | 0 |
| 1721946600 | 20.4699 | 0.02 | 0.09 | 20.4699 | 20.4699 | 20.4699 | 0 |
| 1721860200 | 20.4521 | -0.01 | -0.06 | 20.4521 | 20.4521 | 20.4521 | 0 |
| 1721773800 | 20.465 | 0.02 | 0.12 | 20.465 | 20.465 | 20.465 | 12 |
| 1721687400 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 101 |
| 1721428200 | 20.44 | -0.03 | -0.13 | 20.44 | 20.44 | 20.44 | 174 |
| 1721341800 | 20.4667 | -0.01 | -0.07 | 20.48 | 20.48 | 20.4667 | 2500 |
| 1721255400 | 20.4804 | -0.01 | -0.05 | 20.4804 | 20.4804 | 20.4804 | 0 |
| 1721169000 | 20.49 | 0.02 | 0.10 | 20.47 | 20.49 | 20.47 | 2 |
| 1721082600 | 20.4699 | -0.01 | -0.02 | 20.48 | 20.49 | 20.4699 | 300 |
| 1720823400 | 20.475 | 0.01 | 0.03 | 20.475 | 20.475 | 20.475 | 0 |
| 1720737000 | 20.469 | 0.08 | 0.39 | 20.41 | 20.47 | 20.31 | 16700 |
| 1720650600 | 20.39 | 0.01 | 0.05 | 20.39 | 20.39 | 20.39 | 772 |
| 1720564200 | 20.3796 | -0 | -0.00 | 20.3796 | 20.3796 | 20.3796 | 0 |
| 1720477800 | 20.38 | -0.01 | -0.02 | 20.38 | 20.38 | 20.38 | 1 |
| 1720218600 | 20.385 | 0.04 | 0.21 | 20.385 | 20.385 | 20.385 | 2 |
| 1720040640 | 20.342 | 0.05 | 0.23 | 20.31 | 20.342 | 20.31 | 75 |
| 1719959400 | 20.296 | 0.03 | 0.14 | 20.29 | 20.296 | 20.29 | 4 |
| 1719873000 | 20.2668 | -0.01 | -0.07 | 20.26 | 20.28 | 20.26 | 111 |
| 1719613800 | 20.28 | -0.01 | -0.05 | 20.28 | 20.28 | 20.28 | 12 |
| 1719527400 | 20.29 | 0.02 | 0.10 | 20.29 | 20.31 | 20.29 | 105 |
| 1719441000 | 20.27 | -0.11 | -0.52 | 20.27 | 20.27 | 20.27 | 2 |
| 1719354600 | 20.375 | 0 | 0.02 | 20.374 | 20.375 | 20.374 | 101 |
| 1719268200 | 20.3712 | -0 | -0.02 | 20.37 | 20.3712 | 20.37 | 2 |
| 1719009000 | 20.375 | 0.02 | 0.12 | 20.37 | 20.47 | 20.3699 | 15712 |
| 1718922600 | 20.35 | -0.01 | -0.05 | 20.35 | 20.35 | 20.35 | 7 |
| 1718749800 | 20.36 | 0.02 | 0.12 | 20.35 | 20.36 | 20.35 | 1250 |
| 1718663400 | 20.3355 | -0.01 | -0.07 | 20.3355 | 20.3355 | 20.3355 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
