ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Inverse MSTR Daily Target ETF

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

25.00
3.21
(14.73%)
Closed December 19 4:00PM
25.0498
0.0498
(0.20%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.0498
Bid
-
Ask
-
Volume
19,474,187
19.9159 Day's Range 25.44
0.60 52 Week Range 25.69
Previous Close
21.79
Open
20.18
Last Trade
5
@
25.05
Last Trade Time
Average Volume (3m)
205,980,105
Financial Volume
$ 461,775,077
VWAP
23.7122

MSTZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
124.21432898.18073010.835525.170.82644351015621.20843854SP
424.43383966.525974030.61625.170.65757042081.04581837SP
128.359850.088675853816.6925.170.62059801051.13902416SP
26-0.6402-2.4920202413425.6925.690.61869702131.1393808SP
52-0.6402-2.4920202413425.6925.690.61869702131.1393808SP
156-0.6402-2.4920202413425.6925.690.61869702131.1393808SP
260-0.6402-2.4920202413425.6925.690.61869702131.1393808SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 11.08
(410.60%)
95.4M
NVNINVNI Group Ltd
$ 2.66
(315.63%)
20.64M
BPTHBio Path Holdings Inc
$ 1.50
(124.22%)
113.42M
ZCARZoomcar Holdings Inc
$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
$ 0.6203
(62.81%)
196.08M
LITMSnow Lake Resources Ltd
$ 0.3025
(-63.09%)
72.24M
BSFCBlue Star Foods Corporation
$ 0.1478
(-48.14%)
7.45M
QUBTQuantum Computing Inc
$ 15.1396
(-41.05%)
122.47M
QMCOQuantum Corporation
$ 36.02
(-39.99%)
7.07M
AEMDAethlon Medical Inc
$ 0.4232
(-35.94%)
9.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.561
(53.78%)
725.16M
NVDANVIDIA Corporation
$ 130.68
(1.37%)
209.74M
APCXAppTech Payments Corporation
$ 0.6203
(62.81%)
196.08M
RGTIRigetti Computing Inc
$ 7.465
(-30.17%)
176.12M
SOUNSoundHound AI Inc
$ 18.855
(-9.55%)
139.39M

Your Recent History

Delayed Upgrade Clock