Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MSTZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 22.15 | 1.66 | 8.10% | 20.66 | 23.08 | 20.66 | 11,033,374 |
| Dec 26 2024 | 20.49 | 1.49 | 7.84% | 19.95 | 21.0176 | 19.78 | 10,462,883 |
| Dec 24 2024 | 19.00 | -3.36 | -15.03% | 21.01 | 21.24 | 18.77 | 8,996,674 |
| Dec 23 2024 | 22.36 | 3.10 | 16.10% | 19.94 | 22.94 | 19.91 | 12,564,868 |
| Dec 20 2024 | 19.26 | -5.74 | -22.96% | 26.22 | 26.22 | 19.21 | 21,174,353 |
| Dec 19 2024 | 25.00 | 3.21 | 14.73% | 20.18 | 25.44 | 19.9159 | 19,284,254 |
| Dec 18 2024 | 21.79 | 3.17 | 17.02% | 18.73 | 23.37 | 18.2924 | 12,848,571 |
| Dec 17 2024 | 18.62 | 1.79 | 10.64% | 16.43 | 18.66 | 16.2768 | 9,417,310 |
| Dec 16 2024 | 16.83 | 15.99 | 1,895.73% | 15.55 | 17.03 | 14.495 | 17,414,622 |
| Dec 13 2024 | 0.8433 | -0.0667 | -7.33% | 0.8889 | 0.9368 | 0.84 | 945,189,515 |
| Dec 12 2024 | 0.91 | 0.0688 | 8.18% | 0.8355 | 0.9446 | 0.8264 | 1,190,637,793 |
| Dec 11 2024 | 0.8412 | -0.1838 | -17.93% | 0.9832 | 0.9832 | 0.84 | 1,380,867,703 |
| Dec 10 2024 | 1.025 | -0.07 | -5.96% | 1.055 | 1.16 | 1.01 | 240,014,460 |
| Dec 09 2024 | 1.09 | 0.14 | 14.40% | 0.9665 | 1.11 | 0.9356 | 401,166,378 |
| Dec 06 2024 | 0.9528 | -0.0438 | -4.39% | 0.9576 | 1.02 | 0.9112 | 612,953,357 |
| Dec 05 2024 | 0.9966 | 0.0766 | 8.33% | 0.78 | 1.04 | 0.7472 | 988,636,504 |
| Dec 04 2024 | 0.92 | -0.185 | -16.74% | 1.08 | 1.16 | 0.90 | 366,393,576 |
| Dec 03 2024 | 1.105 | 0.04 | 4.25% | 1.15 | 1.18 | 1.00 | 295,336,624 |
| Dec 02 2024 | 1.06 | 0.03 | 2.91% | 1.01 | 1.10 | 0.9796 | 256,429,507 |
| Nov 29 2024 | 1.03 | 0.01 | 0.98% | 0.91 | 1.07 | 0.8794 | 471,413,679 |
| Nov 27 2024 | 1.02 | -0.26 | -20.31% | 1.06 | 1.15 | 0.9632 | 441,599,802 |
| Nov 26 2024 | 1.28 | 0.26 | 25.49% | 1.13 | 1.36 | 1.03 | 530,592,771 |
| Nov 25 2024 | 1.02 | 0.07 | 7.74% | 0.8692 | 1.12 | 0.8691 | 558,480,518 |
| Nov 22 2024 | 0.9467 | -0.1233 | -11.52% | 1.05 | 1.08 | 0.7848 | 794,285,793 |
| Nov 21 2024 | 1.07 | 0.26 | 31.64% | 0.616 | 1.16 | 0.60 | 1,424,701,478 |
| Nov 20 2024 | 0.8128 | -0.1972 | -19.52% | 0.876 | 0.896 | 0.6725 | 413,872,607 |
| Nov 19 2024 | 1.01 | -0.34 | -25.19% | 1.31 | 1.37 | 0.90 | 145,588,653 |
| Nov 18 2024 | 1.35 | -0.46 | -25.41% | 1.765 | 1.8294 | 1.31 | 96,172,273 |
| Nov 15 2024 | 1.81 | -0.16 | -7.89% | 1.85 | 2.02 | 1.70 | 52,471,266 |
| Nov 14 2024 | 1.965 | 0.01 | 0.26% | 1.78 | 2.08 | 1.73 | 67,170,854 |
| Nov 13 2024 | 1.96 | 0.27 | 15.98% | 1.61 | 2.02 | 1.45 | 113,319,745 |
| Nov 12 2024 | 1.69 | -0.21 | -10.82% | 1.95 | 2.05 | 1.66 | 76,245,240 |
| Nov 11 2024 | 1.895 | -1.98 | -51.03% | 3.13 | 3.229 | 1.565 | 59,616,702 |
| Nov 08 2024 | 3.87 | 0.02 | 0.39% | 3.77 | 4.10 | 3.6312 | 13,973,829 |
| Nov 07 2024 | 3.855 | -0.45 | -10.35% | 4.35 | 4.47 | 3.54 | 17,009,792 |
| Nov 06 2024 | 4.30 | -1.57 | -26.68% | 4.321 | 5.0788 | 4.17 | 15,407,858 |
| Nov 05 2024 | 5.865 | -0.28 | -4.48% | 5.57 | 6.00 | 5.02 | 10,624,305 |
| Nov 04 2024 | 6.14 | 0.35 | 6.04% | 5.96 | 6.24 | 5.70 | 7,658,963 |
| Nov 01 2024 | 5.79 | 0.62 | 11.99% | 5.14 | 5.95 | 4.7017 | 15,670,956 |
| Oct 31 2024 | 5.17 | 0.12 | 2.27% | 4.90 | 5.4699 | 4.8399 | 16,970,829 |
| Oct 30 2024 | 5.055 | 0.39 | 8.36% | 5.08 | 5.3598 | 4.7512 | 14,972,818 |
| Oct 29 2024 | 4.665 | -0.13 | -2.61% | 4.46 | 4.93 | 4.33 | 13,974,173 |
| Oct 28 2024 | 4.79 | -1.03 | -17.63% | 5.30 | 5.33 | 4.59 | 7,683,335 |
| Oct 25 2024 | 5.815 | -0.03 | -0.43% | 5.75 | 6.12 | 5.29 | 8,230,106 |
| Oct 24 2024 | 5.84 | -1.38 | -19.11% | 6.81 | 6.95 | 5.80 | 6,046,123 |
| Oct 23 2024 | 7.22 | 0.35 | 5.09% | 7.18 | 7.78 | 6.68 | 4,363,296 |
| Oct 22 2024 | 6.87 | -0.04 | -0.58% | 7.08 | 7.33 | 6.77 | 2,808,400 |
| Oct 21 2024 | 6.91 | -0.24 | -3.36% | 7.24 | 7.60 | 6.63 | 3,923,767 |
| Oct 18 2024 | 7.15 | -2.07 | -22.45% | 8.85 | 8.90 | 6.86 | 4,566,673 |
| Oct 17 2024 | 9.22 | 0.04 | 0.44% | 9.25 | 9.97 | 8.75 | 2,233,990 |
| Oct 16 2024 | 9.18 | 0.02 | 0.22% | 8.62 | 9.41 | 8.58 | 2,133,846 |
| Oct 15 2024 | 9.16 | 0.65 | 7.64% | 8.14 | 9.55 | 7.76 | 4,173,246 |
| Oct 14 2024 | 8.51 | 0.73 | 9.38% | 6.92 | 8.551 | 6.7107 | 4,715,527 |
| Oct 11 2024 | 7.78 | -3.58 | -31.51% | 10.77 | 10.77 | 7.77 | 3,960,264 |
| Oct 10 2024 | 11.36 | 0.61 | 5.67% | 10.34 | 11.995 | 10.34 | 1,451,861 |
| Oct 09 2024 | 10.75 | 0.32 | 3.07% | 10.71 | 11.14 | 9.7699 | 1,949,650 |
| Oct 08 2024 | 10.43 | -0.72 | -6.46% | 11.14 | 11.14 | 9.66 | 1,579,296 |
| Oct 07 2024 | 11.15 | -1.35 | -10.80% | 12.03 | 12.03 | 10.36 | 1,493,033 |
| Oct 04 2024 | 12.50 | -2.33 | -15.71% | 14.30 | 14.74 | 12.50 | 440,261 |
| Oct 03 2024 | 14.83 | 0.16 | 1.09% | 14.92 | 15.85 | 14.5215 | 142,581 |
| Oct 02 2024 | 14.67 | -0.32 | -2.13% | 15.43 | 15.58 | 13.00 | 428,094 |
| Oct 01 2024 | 14.99 | 0.98 | 7.00% | 14.07 | 15.87 | 13.88 | 438,165 |
