ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Rex 2X Inverse MSTR Daily Target ETF

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

0.8433
-0.0667
(-7.33%)
Closed December 15 4:00PM
0.832
-0.0113
(-1.34%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.832
Bid
-
Ask
-
Volume
947,987,181
0.84 Day's Range 0.9368
0.60 52 Week Range 25.69
Previous Close
0.91
Open
0.8889
Last Trade
69241
@
0.8433
Last Trade Time
Average Volume (3m)
190,425,834
Financial Volume
$ 836,929,535
VWAP
0.882849

MSTZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1256-13.11612364240.95761.160.82647683712200.91835815SP
4-1.018-55.0270270271.852.020.65644925190.99451957SP
12-19.418-95.891358024720.2520.80.61904258341.10181254SP
26-24.368-96.698412698425.225.690.61841830491.10188674SP
52-24.368-96.698412698425.225.690.61841830491.10188674SP
156-24.368-96.698412698425.225.690.61841830491.10188674SP
260-24.368-96.698412698425.225.690.61841830491.10188674SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
$ 224.80
(24.43%)
121.33M

Your Recent History

Delayed Upgrade Clock