We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -14.364640884 | 3.62 | 3.64 | 2.83 | 364639 | 3.16401377 | CS |
| 4 | -0.51 | -14.1274238227 | 3.61 | 4.08 | 2.83 | 431674 | 3.62252122 | CS |
| 12 | 0.3 | 10.7142857143 | 2.8 | 4.08 | 2.75 | 354529 | 3.37638844 | CS |
| 26 | 0.09 | 2.99003322259 | 3.01 | 4.08 | 2.32 | 328774 | 3.16959284 | CS |
| 52 | 0.28 | 9.92907801418 | 2.82 | 4.08 | 2.32 | 388302 | 3.07330005 | CS |
| 156 | -5.39 | -63.4864546525 | 8.49 | 8.49 | 2.32 | 262217 | 4.04209435 | CS |
| 260 | -2.56 | -45.2296819788 | 5.66 | 13.5 | 2.32 | 267868 | 5.75985502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713400 | 2.85 | -0.22 | -7.17 | 3.02 | 3.025 | 2.825 | 583424 |
| 1731627000 | 3.07 | 0.07 | 2.33 | 2.99 | 3.11 | 2.96 | 384104 |
| 1731540600 | 3 | -0.14 | -4.46 | 3.15 | 3.18 | 3 | 368071 |
| 1731454200 | 3.14 | -0.08 | -2.48 | 3.15 | 3.1977 | 3.09 | 325950 |
| 1731367800 | 3.22 | -0.26 | -7.47 | 3.23 | 3.2958 | 3.16 | 486059 |
| 1731108600 | 3.48 | -0.2 | -5.43 | 3.62 | 3.64 | 3.43 | 245836 |
| 1731022200 | 3.68 | 0.24 | 6.98 | 3.53 | 3.725 | 3.46 | 607924 |
| 1730935800 | 3.44 | -0.08 | -2.27 | 3.31 | 3.495 | 3.31 | 398004 |
| 1730849400 | 3.52 | 0.06 | 1.73 | 3.46 | 3.555 | 3.4101 | 402367 |
| 1730763000 | 3.46 | -0.04 | -1.14 | 3.52 | 3.56 | 3.445 | 253982 |
| 1730500200 | 3.5 | -0.08 | -2.23 | 3.62 | 3.64 | 3.5 | 188831 |
| 1730413800 | 3.58 | -0.1 | -2.72 | 3.65 | 3.7 | 3.48 | 376210 |
| 1730327400 | 3.68 | -0.15 | -3.92 | 3.85 | 3.85 | 3.65 | 359769 |
| 1730241000 | 3.83 | 0.04 | 1.06 | 3.79 | 3.91 | 3.79 | 534607 |
| 1730154600 | 3.79 | -0.06 | -1.56 | 3.85 | 3.85 | 3.75 | 134844 |
| 1729895400 | 3.85 | 0.06 | 1.58 | 3.76 | 3.94 | 3.73 | 535788 |
| 1729809000 | 3.79 | 0.03 | 0.80 | 3.8 | 3.81 | 3.604 | 430516 |
| 1729722600 | 3.76 | -0.16 | -4.08 | 3.9 | 3.9 | 3.66 | 498073 |
| 1729636200 | 3.92 | -0.02 | -0.51 | 4.0199999 | 4.08 | 3.835 | 665196 |
| 1729549800 | 3.94 | 0.07 | 1.81 | 3.98 | 3.98 | 3.7208 | 608778 |
| 1729290600 | 3.87 | 0.32 | 9.01 | 3.61 | 3.95 | 3.595 | 749541 |
| 1729204200 | 3.55 | -0.03 | -0.84 | 3.58 | 3.6 | 3.53 | 147184 |
| 1729117800 | 3.58 | -0.02 | -0.56 | 3.63 | 3.68 | 3.535 | 310126 |
| 1729031400 | 3.6 | 0.08 | 2.27 | 3.52 | 3.62 | 3.52 | 201708 |
| 1728945000 | 3.52 | -0.08 | -2.22 | 3.55 | 3.602 | 3.43 | 268874 |
| 1728685800 | 3.6 | 0.02 | 0.56 | 3.61 | 3.74 | 3.57 | 504190 |
| 1728599400 | 3.58 | 0.4 | 12.58 | 3.18 | 3.5891 | 3.16 | 746565 |
| 1728513000 | 3.18 | -0.05 | -1.55 | 3.2 | 3.22 | 3.16 | 141631 |
| 1728426600 | 3.23 | 0.01 | 0.31 | 3.21 | 3.23 | 3.1608 | 148850 |
| 1728340200 | 3.22 | -0.05 | -1.53 | 3.2599999 | 3.325 | 3.22 | 161679 |
| 1728081000 | 3.27 | 0.02 | 0.62 | 3.25 | 3.3588 | 3.24 | 281425 |
| 1727994600 | 3.25 | -0.03 | -0.91 | 3.29 | 3.29 | 3.18 | 180583 |
| 1727908200 | 3.2799999 | 0.01 | 0.31 | 3.27 | 3.3 | 3.24 | 225327 |
| 1727821800 | 3.27 | 0.18 | 5.83 | 3.15 | 3.3 | 3.145 | 341035 |
| 1727735400 | 3.09 | -0.1 | -3.13 | 3.15 | 3.18 | 3.045 | 261941 |
| 1727476200 | 3.19 | -0.16 | -4.78 | 3.35 | 3.37 | 3.18 | 294488 |
| 1727389800 | 3.35 | 0.06 | 1.82 | 3.2599999 | 3.4 | 3.24 | 501561 |
| 1727303400 | 3.29 | -0.03 | -0.90 | 3.32 | 3.37 | 3.23 | 321054 |
| 1727217000 | 3.32 | 0.07 | 2.15 | 3.25 | 3.38 | 3.25 | 518304 |
| 1727130600 | 3.25 | -0.02 | -0.61 | 3.3 | 3.305 | 3.22 | 313088 |
| 1726871400 | 3.27 | 0.04 | 1.24 | 3.25 | 3.2775 | 3.2 | 278851 |
| 1726785000 | 3.23 | 0.12 | 3.86 | 3.22 | 3.27 | 3.16 | 325617 |
| 1726698600 | 3.11 | -0.06 | -1.89 | 3.13 | 3.3 | 3.09 | 418064 |
| 1726612200 | 3.17 | -0.1 | -3.06 | 3.23 | 3.255 | 3.165 | 239451 |
| 1726525800 | 3.27 | -0.01 | -0.30 | 3.27 | 3.2975 | 3.185 | 277224 |
| 1726266600 | 3.2799999 | 0.06 | 1.86 | 3.2599999 | 3.39 | 3.25 | 435177 |
| 1726180200 | 3.22 | 0.2 | 6.62 | 3.02 | 3.25 | 3.02 | 490528 |
| 1726093800 | 3.02 | 0.07 | 2.37 | 2.96 | 3.02 | 2.92 | 300635 |
| 1726007400 | 2.95 | 0.01 | 0.34 | 2.93 | 2.97 | 2.89 | 149988 |
| 1725921000 | 2.94 | 0.03 | 1.03 | 2.9 | 3 | 2.88 | 154987 |
| 1725661800 | 2.91 | -0.09 | -3.00 | 3 | 3.0351 | 2.87 | 320159 |
| 1725575400 | 3 | 0.14 | 4.90 | 2.93 | 3.04 | 2.93 | 347329 |
| 1725489000 | 2.86 | 0.1 | 3.62 | 2.75 | 2.8997 | 2.75 | 277085 |
| 1725402600 | 2.7599999 | -0.23 | -7.69 | 2.96 | 2.96 | 2.75 | 472141 |
| 1725057000 | 2.99 | 0.03 | 1.01 | 2.98 | 3.0309 | 2.94 | 200058 |
| 1724970600 | 2.96 | 0.05 | 1.72 | 2.89 | 3.0099999 | 2.88 | 332016 |
| 1724884200 | 2.91 | 0.04 | 1.39 | 2.84 | 2.915 | 2.82 | 298016 |
| 1724797800 | 2.87 | -0.03 | -1.03 | 2.86 | 2.89 | 2.79 | 260928 |
| 1724711400 | 2.9 | 0.01 | 0.35 | 2.91 | 2.94 | 2.85 | 265885 |
| 1724452200 | 2.89 | 0.12 | 4.33 | 2.8 | 2.91 | 2.79 | 290619 |
| 1724365800 | 2.77 | -0.02 | -0.72 | 2.7599999 | 2.8 | 2.715 | 159394 |
| 1724279400 | 2.79 | -0.02 | -0.71 | 2.8 | 2.84 | 2.72 | 162373 |
| 1724193000 | 2.81 | -0.02 | -0.71 | 2.85 | 2.88 | 2.795 | 237765 |
| 1724106600 | 2.83 | 0.14 | 5.20 | 2.67 | 2.835 | 2.67 | 420339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
