ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.792.89822.625958472.75837716CS
4-0.28-9.120521172643.073.222.624295862.86645133CS
12-0.53-15.96385542173.324.082.623923523.26974342CS
26-0.04-1.413427561842.834.082.323376493.11039983CS
52-0.46-14.15384615383.254.082.323857293.04173191CS
156-3.91-58.35820895526.78.122.322687273.9105813CS
260-2.87-50.70671378095.6613.52.322706645.67995764CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17344782002.790.020.722.722.8452.72438754
17343918002.770.031.092.75999992.812.72345060
17341326002.740.031.112.692.862.621610224
17340462002.71-0.12-4.242.792.812.71251728
17339598002.830.051.802.792.89822.7799999333469
17338734002.7799999-0.01-0.362.812.852.75330188
17337870002.790.062.202.832.952.7799999712739
17335278002.73-0.14-4.882.842.852.72836734
17334414002.87-0.04-1.372.912.922.845229943
17333550002.91-0.09-3.002.973.022.91318241
173326860030.031.012.963.04992.96251493
17331822002.97-0.1-3.263.023.072.94276311
17329178403.070.061.993.073.13.0299999147591
17327502003.00999990.031.013.023.052.98249366
17326638002.98-0.06-1.973.023.0252.9501217612
17325774003.04-0.09-2.883.083.182.98425998
17323182003.130.030.973.133.223.095358473
17322318003.10.020.653.133.133.015324844
17321454003.08-0.01-0.323.073.213.0099999503364
17320590003.090.041.313.123.123.041268703
17319726003.050.27.022.973.092.96372629
17317134002.85-0.22-7.173.023.02999992.825587580
17316270003.070.072.332.993.112.96386896
17315406003-0.14-4.463.153.183371945
17314542003.14-0.08-2.483.153.19773.09326655
17313678003.22-0.26-7.473.233.343.16491847
17311086003.48-0.2-5.433.623.643.43245850
17310222003.680.246.983.533.7253.45608041
17309358003.44-0.08-2.273.373.4953.2599999420519
17308494003.520.061.733.463.5553.4101402367
17307630003.46-0.04-1.143.523.563.445254202
17305002003.5-0.08-2.233.623.663.5189031
17304138003.58-0.1-2.723.653.73.48376213
17303274003.68-0.15-3.923.853.853.65366083
17302410003.830.041.063.793.913.785536070
17301546003.79-0.06-1.563.853.853.75139403
17298954003.850.061.583.763.943.73535788
17298090003.790.030.803.83.813.604433072
17297226003.76-0.16-4.083.93.93.66522948
17296362003.92-0.02-0.514.01999994.083.835668238
17295498003.940.071.813.983.983.7208608778
17292906003.870.329.013.613.953.595749541
17292042003.55-0.03-0.843.583.63.53147184
17291178003.58-0.02-0.563.633.683.535310126
17290314003.60.082.273.523.623.52201708
17289450003.52-0.08-2.223.553.6023.43268874
17286858003.60.020.563.613.743.565528139
17285994003.580.412.583.183.58913.16747793
17285130003.18-0.05-1.553.23.223.16141631
17284266003.230.010.313.213.233.1608154073
17283402003.22-0.05-1.533.25999993.3253.22169130
17280810003.270.020.623.253.35883.22287357
17279946003.25-0.03-0.913.293.293.18183560
17279082003.27999990.010.313.273.33.23225809
17278218003.270.185.833.153.33.145364411
17277354003.09-0.1-3.133.153.23.045277349
17274762003.19-0.16-4.783.353.373.18294488
17273898003.350.061.823.25999993.43.24501561
17273034003.29-0.03-0.903.323.373.23321054
17272170003.320.072.153.253.383.25518304
17271306003.25-0.02-0.613.33.3053.22313088
17268714003.270.041.243.253.27753.2278851
17267850003.230.123.863.223.273.16329887
17266986003.11-0.06-1.893.133.33.09422254