ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Mbs ETF

Simplify Mbs ETF (MTBA)

49.745
0.025
( 0.05% )
Updated: 15:59:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0950.19133937562949.6549.9449.5817651749.79952441SP
4-0.055-0.11044176706849.849.9449.122984649.62734893SP
12-0.445-0.88663080294950.1950.7349.120548549.94987792SP
26-1.035-2.0382040173350.7851.9749.121425450.64582216SP
52-1.485-2.8986921725651.2351.9749.120257550.60357699SP
156-0.355-0.70858283433150.151.9749.119423550.67101496SP
260-0.355-0.70858283433150.151.9749.119423550.67101496SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173819340049.720.010.0249.7749.7749.5897649
173810700049.71-0.23-0.4649.6349.71549.615190080
173802060049.940.220.4449.9249.9449.81263866
173776140049.72-0.05-0.1049.6549.78549.62154474
173767500049.7700.0049.7749.7749.770
173758860049.77-0.04-0.0849.8249.8249.71240722
173750220049.810.110.2249.77849.8349.74896258
173715660049.7-0.02-0.0449.7649.7749.6914161169
173707020049.720.210.4249.549.7549.5133574
173698380049.510.280.5749.5249.56549.45281732
173689740049.230.080.1649.249.2349.1379145043
173681100049.15-0.07-0.1449.1649.16872649.1195565
173655180049.22-0.29-0.5949.31249.398649.1901335809
173637900049.510.030.0649.4349.5349.4199163811
173629260049.48-0.2-0.4049.6249.6249.38191033
173620620049.680.040.0849.6649.6849.59152559
173594700049.64-0.09-0.1849.715249.7649.62131042
173586060049.730.040.0849.849.8249.63163075
173568780049.69-0.05-0.1049.7949.8249.6321224323
173560140049.740.210.4249.7349.849.7212194498
173534220049.53-0.06-0.1249.649.659249.53115568
173525580049.590.080.1649.4549.6249.43190282
173507784049.51-0.01-0.0249.5149.5449.46141108
173499660049.52-0.38-0.7649.6649.749.51180278
173473740049.90.150.3049.9450.036949.89277284
173465100049.75-0.12-0.2449.829849.858249.69329162
173456460049.87-0.31-0.6250.250.2749.86163888
173447820050.180.010.0250.170450.248650.16185432
173439180050.170.010.0250.2250.2250.125143856
173413260050.16-0.16-0.3250.2850.2850.13223852
173404620050.32-0.14-0.2850.4450.48550.32199821
173395980050.46-0.08-0.1650.6550.68550.45383038
173387340050.54-0.03-0.0650.4950.609750.48120808
173378700050.57-0.08-0.1650.6850.7350.565108114
173352780050.650.120.2450.6650.750.5992619
173344140050.530.170.3450.4350.562650.42121974
173335500050.36-0.02-0.0450.3850.519950.3218218361
173326860050.38-0.04-0.0850.4850.498350.365167036
173318220050.420.010.0250.4450.4650.15240236
173291784050.410.110.2250.4250.4650.3483026
173275020050.30.110.2250.2850.3550.2599667
173266380050.19-0.09-0.1850.250.208950.1048332685
173257740050.280.120.2450.1350.2850.13149178
173231820050.160.10.2050.1350.20550.075137973
173223180050.06-0.06-0.1250.1250.1750.05177079
173214540050.12-0.03-0.0650.0550.1450.0459215305
173205900050.150.040.0850.1850.2550.14199086
173197260050.110.030.0650.0750.1149.98261872
173171340050.080.010.0250.0150.16949.95151913
173162700050.07-0.04-0.0850.1550.2250.02116130
173154060050.110.020.0450.2550.2550.06259781
173145420050.0889-0.22-0.4450.250.22850.045252539
173136780050.31-0.08-0.1650.3150.3150.2100511
173110860050.390.020.0450.4150.549950.34315042
173102220050.370.360.7250.199850.42550.1998246155
173093580050.01-0.21-0.4249.936850.11949.845390967
173084940050.220.120.2450.0950.2749.99240051
173076300050.10.130.2650.1350.215150.0319126612
173050020049.97-0.08-0.1650.1450.1849.925312003
173041380050.05-0.02-0.0449.9950.1249.935313809
173032740050.07-0.1-0.2050.2350.350.07187224