ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simplify Mbs ETF

Simplify Mbs ETF (MTBA)

50.875
0.215
( 0.42% )
Updated: 13:13:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.875
Bid
-
Ask
-
Volume
34,858
50.84 Day's Range 50.93
49.51 52 Week Range 51.89
Previous Close
50.66
Open
50.84
Last Trade
50
@
50.8801
Last Trade Time
13:15:56
Average Volume (3m)
231,021
Financial Volume
$ 1,773,917
VWAP
50.8898

MTBA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3550.70269200316750.5250.9350.4893692650.66522633SP
40.0450.088530395435850.8350.9350.0833520050.58686167SP
120.8751.755050.9349.5123102150.32881994SP
26-0.445-0.86710833982951.3251.7949.5118442750.60190931SP
520.7751.5469061876250.151.8949.5117455850.67490175SP
1560.7751.5469061876250.151.8949.5117455850.67490175SP
2600.7751.5469061876250.151.8949.5117455850.67490175SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.9389
(199.08%)
35.96M
NEXINexImmune Inc
$ 5.758
(149.26%)
17.76M
KZIAKazia Therapeutics Ltd
$ 1.068
(59.83%)
191.06M
BDRXBiodexa Pharmaceuticals PLC
$ 1.12
(57.50%)
59.22M
CYNCYNGN Inc
$ 5.6999
(43.94%)
13.8M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
IVPInspire Veterinary Partners Inc
$ 5.3737
(-27.38%)
1.91M
SLRXSalarius Pharmaceuticals Inc
$ 2.0431
(-25.50%)
1.84M
CINGCingulate Inc
$ 0.4946
(-23.67%)
1.14M
ASSTAsset Entities Inc
$ 1.61
(-22.60%)
60.44k
NVDANVIDIA Corporation
$ 128.652
(-4.64%)
231.11M
MAXNMaxeon Solar Technologies Ltd
$ 0.2141
(1.57%)
186.24M
KZIAKazia Therapeutics Ltd
$ 1.0699
(60.12%)
179.39M
TSLATesla Inc
$ 246.455
(-6.38%)
146.6M
SQQQProShares UltraPro Short QQQ
$ 7.6001
(6.00%)
127.71M

Discussion

View Full Feed
GBR GBR 2 minutes ago
Interview with AWS

You can jump to the 13:40 mark. Sounds like Ask Veri is now just Veri. Putting M&E applications on AWS Marketplace. Other than that, he mentioned nothing else, other than consulting. aiWARE not mentioned at all. What is Chad getting paid for?

h
VERI
mick mick 2 minutes ago
logger strong team
Moonlazer Moonlazer 2 minutes ago
Yep. I'll be sure to repost the hate when it happens as it did what I've said all 4 times before
TSLA
cityimport cityimport 2 minutes ago
LET'S GO BACK OVER 0.0070 AGAIN ... ;)

SHARE HOLDINGS: 28,723,167 STRONG SHARES

SMCE
SMCE
mick mick 2 minutes ago
red detry
Shekiboy Shekiboy 2 minutes ago
And your the hamster licking John's balls all day long while the lemmings wait for the slobber.


Too funny.


Literally.
SPZI
Lone Clone Lone Clone 3 minutes ago
Pegasus Resources Significantly Expands Land Package by Securing Exclusive Rights to Jupiter Uranium Project

https://www.accesswire.com/886839/pegasus-resources-significantly-expands-land-package-by-securing-exclusive-rights-to-jupiter-uranium-project

Wednesday, 10 July
mick mick 3 minutes ago
mb detry
Werbe Werbe 3 minutes ago
Stop with the gotcha attitude, you dont even know what youre saying.
CNNA
otcsource otcsource 3 minutes ago
TPTW ON WATCH!
TPTW
mick mick 3 minutes ago
rundown mr beer nice thomas
Vexxed Vexxed 3 minutes ago
Lmao this guy said 155 hahaha
TSLA
TrendTrade2016 TrendTrade2016 3 minutes ago
WHY SO QUIET TODAY CLOWN...GET READY FOR DOWN TREND TO PICK UP SPEED...WARNED
MONI
manibiotech manibiotech 3 minutes ago
I was being sarcastic
NWBO
Stillmoremanz Stillmoremanz 3 minutes ago
CCC are also shareholders, no?
ENZC
gdog gdog 3 minutes ago
Well it does sound like it doesn't it? I didn't mean it to sorry I meant no disrespect.
I want everyone here to make many$$$$$$$$$$$$
NLST
Diamondhands45 Diamondhands45 3 minutes ago
I am more bullish than you unless the market collapses. Which is certainly possible atm.

Thinking gap fill 215 but we shall see
TSLA
cashclan cashclan 4 minutes ago
It's getting


Ugly in Biden land
michael702/ michael702/ 4 minutes ago
Seven sense to take it to 0007 that's why I said it's possible to go to three or four cuz there are low-lives out there
BLLB
PickStocks PickStocks 4 minutes ago
For those that can….always a buy under 80.00…..
COOP
mick mick 4 minutes ago
https://fantasygolf.pgatour.com/#/roster/roster
Top Penny Top Penny 4 minutes ago
Not worried one iota and want more, waiting to transfer more funds!!!
PSRU
glenn1919 glenn1919 4 minutes ago
OKYO............................https://stockcharts.com/h-sc/ui?s=OKYO&p=W&b=5&g=0&id=p86431144783
OKYO
Moonlazer Moonlazer 4 minutes ago
Short term, hard to judge how they'll play it, but I'm expecting 155 by end of November, just in time to bounce back off of end of election results.
TSLA
Lone Clone Lone Clone 4 minutes ago
Infini Reports Large Uranium Target Areas on Globex’s Des Herbiers Royalty Property

https://ca.finance.yahoo.com/news/infini-reports-large-uranium-target-154600315.html

Globex Mining Enterprises Inc.
Wed, July 10, 2024 at 8:46 a.m. PDT·3 min read

G

Your Recent History

Delayed Upgrade Clock