We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0123 | 7.36526946108 | 0.167 | 0.192 | 0.166 | 1235802 | 0.18247062 | CS |
| 4 | 0.0203 | 12.7672955975 | 0.159 | 0.192 | 0.153 | 907018 | 0.16930083 | CS |
| 12 | -0.0082 | -4.37333333333 | 0.1875 | 0.1944 | 0.149249 | 944456 | 0.16920561 | CS |
| 26 | -0.027 | -13.0877363063 | 0.2063 | 0.43 | 0.149249 | 1237679 | 0.22748655 | CS |
| 52 | -0.1807 | -50.1944444444 | 0.36 | 0.89 | 0.1103 | 3169907 | 0.41988775 | CS |
| 156 | -0.5467 | -75.303030303 | 0.726 | 1.61 | 0.1103 | 1566094 | 0.57748624 | CS |
| 260 | -0.5572 | -75.655125594 | 0.7365 | 2.49 | 0.1103 | 1896633 | 0.86118832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 0.1792999 | -0.0001 | -0.06 | 0.187 | 0.187 | 0.17 | 731735 |
| 1721341800 | 0.1794 | -0.0032 | -1.75 | 0.1825 | 0.1878 | 0.1781 | 381823 |
| 1721255400 | 0.1826 | -0.0039 | -2.09 | 0.19 | 0.19 | 0.175 | 588038 |
| 1721169000 | 0.1865 | 0.0039 | 2.14 | 0.1862 | 0.192 | 0.1773 | 2050594 |
| 1721082600 | 0.1826 | 0.0128 | 7.54 | 0.17 | 0.1891 | 0.1698 | 2566656 |
| 1720823400 | 0.1698 | 0.0032 | 1.92 | 0.167 | 0.17 | 0.166 | 591790 |
| 1720737000 | 0.1666 | -0.0023 | -1.36 | 0.1731 | 0.1731 | 0.163 | 727036 |
| 1720650600 | 0.1689 | 0.0059 | 3.62 | 0.16 | 0.17 | 0.16 | 768541 |
| 1720564200 | 0.163 | -0.0005 | -0.31 | 0.1636 | 0.1636 | 0.1603 | 529874 |
| 1720477800 | 0.1635 | -0.0035 | -2.10 | 0.163 | 0.1697 | 0.163 | 390862 |
| 1720218600 | 0.167 | 0.0068 | 4.24 | 0.1602 | 0.167 | 0.16 | 629246 |
| 1720040640 | 0.1602 | 0.003 | 1.91 | 0.1589 | 0.1608 | 0.1576 | 752393 |
| 1719959400 | 0.1572 | -0.0035 | -2.18 | 0.163 | 0.163 | 0.153 | 519649 |
| 1719873000 | 0.1607 | 0.0024 | 1.52 | 0.1601 | 0.1664 | 0.1555 | 798068 |
| 1719613800 | 0.1583 | -0.0016 | -1.00 | 0.167 | 0.167 | 0.1583 | 605722 |
| 1719527400 | 0.1598999 | 0.0038999 | 2.50 | 0.1562 | 0.16 | 0.156 | 437616 |
| 1719441000 | 0.156 | 0.0007 | 0.45 | 0.1596 | 0.1616 | 0.156 | 705261 |
| 1719354600 | 0.1553 | -0.0089 | -5.42 | 0.1621 | 0.166999 | 0.1553 | 850037 |
| 1719268200 | 0.1642 | 0.0103 | 6.69 | 0.165 | 0.1799 | 0.1601 | 1935273 |
| 1719009000 | 0.1539 | -0.0022 | -1.41 | 0.159 | 0.1598 | 0.1539 | 1086909 |
| 1718922600 | 0.1561 | 0.0061 | 4.07 | 0.1578 | 0.159 | 0.152 | 378219 |
| 1718749800 | 0.15 | -0.0092 | -5.78 | 0.1615 | 0.164 | 0.15 | 1067952 |
| 1718663400 | 0.1592 | -0.0007 | -0.44 | 0.1598 | 0.1622 | 0.1535999 | 677356 |
| 1718404200 | 0.1598999 | -0.0001 | -0.06 | 0.16 | 0.162 | 0.1558 | 693574 |
| 1718317800 | 0.16 | 0.005 | 3.23 | 0.159 | 0.16 | 0.1547 | 552615 |
| 1718231400 | 0.155 | -0.0046 | -2.88 | 0.157 | 0.162 | 0.154 | 604476 |
| 1718145000 | 0.1596 | 0.0014 | 0.88 | 0.158 | 0.162 | 0.149249 | 553002 |
| 1718058600 | 0.1582 | -0.0007 | -0.44 | 0.159 | 0.16 | 0.155 | 469958 |
| 1717799400 | 0.1589 | 0.0009 | 0.57 | 0.1593999 | 0.1616 | 0.1573 | 418375 |
| 1717713000 | 0.158 | -0.003 | -1.86 | 0.158 | 0.161 | 0.1552 | 466099 |
| 1717626600 | 0.161 | 0.0046 | 2.94 | 0.16 | 0.1625 | 0.1537 | 666709 |
| 1717540200 | 0.1564 | -0.003 | -1.88 | 0.16 | 0.16 | 0.1516 | 930452 |
| 1717453800 | 0.1593999 | -0.0043 | -2.63 | 0.1606 | 0.166 | 0.1549 | 870986 |
| 1717194600 | 0.1637 | 0.0034 | 2.12 | 0.162 | 0.1664 | 0.1595 | 716053 |
| 1717108200 | 0.1603 | -0.003 | -1.84 | 0.165 | 0.166995 | 0.16 | 924069 |
| 1717021800 | 0.1633 | -0.0041 | -2.45 | 0.1675 | 0.168151 | 0.1596 | 783907 |
| 1716935400 | 0.1674 | 0.0014 | 0.84 | 0.1675 | 0.17 | 0.1649 | 505988 |
| 1716589800 | 0.166 | 0.001 | 0.61 | 0.1688 | 0.1692 | 0.1635 | 543779 |
| 1716503400 | 0.165 | -0.0027 | -1.61 | 0.17 | 0.17 | 0.1625 | 488026 |
| 1716417000 | 0.1676999 | 0.0026999 | 1.64 | 0.1674 | 0.17 | 0.1645 | 753636 |
| 1716330600 | 0.165 | -0.0025 | -1.49 | 0.17 | 0.17 | 0.16 | 898519 |
| 1716244200 | 0.1675 | -0.0025 | -1.47 | 0.1734999 | 0.1749 | 0.159 | 1390003 |
| 1715985000 | 0.17 | -0.003 | -1.73 | 0.18 | 0.18 | 0.1698 | 1426916 |
| 1715898600 | 0.1729999 | 0.0003999 | 0.23 | 0.1718 | 0.1743 | 0.168 | 1957812 |
| 1715812200 | 0.1726 | -0.0031 | -1.76 | 0.1765 | 0.178 | 0.1685 | 990807 |
| 1715725800 | 0.1757 | 0.0051 | 2.99 | 0.16 | 0.1757 | 0.16 | 1128343 |
| 1715639400 | 0.1706 | -0.005 | -2.85 | 0.1775 | 0.1857 | 0.155 | 3935696 |
| 1715380200 | 0.1756 | -0.0011 | -0.62 | 0.1767 | 0.177 | 0.1673 | 1282423 |
| 1715293800 | 0.1767 | -0.0008 | -0.45 | 0.18 | 0.1825 | 0.1716 | 610316 |
| 1715207400 | 0.1775 | 0.0065 | 3.80 | 0.1766 | 0.1799 | 0.1731 | 564951 |
| 1715121000 | 0.171 | 0.003 | 1.79 | 0.1752 | 0.178 | 0.1649 | 537721 |
| 1715034600 | 0.168 | -0.0069 | -3.95 | 0.1766 | 0.1829 | 0.16 | 1526371 |
| 1714775400 | 0.1749 | -0.0084 | -4.58 | 0.1887 | 0.1887 | 0.1739 | 1453647 |
| 1714689000 | 0.1833 | 0.0007 | 0.38 | 0.18 | 0.1868 | 0.175 | 852481 |
| 1714602600 | 0.1826 | -0.0031 | -1.67 | 0.1848 | 0.19 | 0.1748 | 1550367 |
| 1714516200 | 0.1857 | 0.0022 | 1.20 | 0.1879 | 0.1944 | 0.18 | 1115079 |
| 1714429800 | 0.1835 | 0.0046 | 2.57 | 0.18 | 0.1839 | 0.18 | 805740 |
| 1714170600 | 0.1789 | -0.0026 | -1.43 | 0.1875 | 0.188 | 0.1748 | 1419585 |
| 1714084200 | 0.1815 | -0.0003 | -0.17 | 0.1802 | 0.185956 | 0.175 | 681401 |
| 1713997800 | 0.1818 | 0.0003 | 0.17 | 0.1808 | 0.185 | 0.1772 | 521852 |
| 1713911400 | 0.1815 | 0.0015 | 0.83 | 0.18 | 0.19 | 0.1772 | 767398 |
| 1713825000 | 0.18 | -0.0077 | -4.10 | 0.195 | 0.195 | 0.1755 | 1378918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
