We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -0.535933033891 | 195.92 | 197.64 | 193.12 | 577034 | 194.71564317 | SP |
| 4 | 7.94 | 4.24757930776 | 186.93 | 200.16 | 182.65 | 663250 | 192.14610493 | SP |
| 12 | 9.76 | 5.2725406515 | 185.11 | 200.16 | 172.75 | 790257 | 185.37165224 | SP |
| 26 | 37.3 | 23.6720187853 | 157.57 | 200.16 | 152.14 | 760047 | 181.68869098 | SP |
| 52 | 53.36 | 37.707582503 | 141.51 | 200.16 | 134.915 | 563087 | 169.5364809 | SP |
| 156 | 22.1 | 12.791572611 | 172.77 | 200.16 | 129.62 | 842633 | 159.07418553 | SP |
| 260 | 76.33 | 64.3917664923 | 118.54 | 200.16 | 87 | 950469 | 149.094154 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 194.87 | -0.19 | -0.10 | 195.54 | 197.64 | 194.22 | 550589 |
| 1719527400 | 195.06 | 0.72 | 0.37 | 194.38 | 195.32 | 193.99 | 418001 |
| 1719441000 | 194.34 | -0.56 | -0.29 | 194.66 | 194.875 | 193.515 | 304467 |
| 1719354600 | 194.9 | 1.78 | 0.92 | 194 | 194.95 | 193.26 | 766704 |
| 1719268200 | 193.12 | -2.3 | -1.18 | 194.93 | 195.68 | 193.12 | 501826 |
| 1719009000 | 195.42 | -1.69 | -0.86 | 195.92 | 196.05 | 193.87 | 894174 |
| 1718922600 | 197.11 | -1.69 | -0.85 | 199.7 | 200.16 | 195.67 | 823852 |
| 1718749800 | 198.8 | 1.46 | 0.74 | 197.59 | 199.02 | 197.17 | 664949 |
| 1718663400 | 197.34 | 2.66 | 1.37 | 194.73 | 197.91 | 194.43 | 552937 |
| 1718404200 | 194.68 | 0.08 | 0.04 | 193.81 | 194.68 | 193.29 | 387097 |
| 1718317800 | 194.6 | 1.75 | 0.91 | 194.99 | 194.99 | 193.13 | 655261 |
| 1718231400 | 192.85 | 2.15 | 1.13 | 192.92 | 193.62 | 192.08 | 663300 |
| 1718145000 | 190.7 | -0.69 | -0.36 | 190.91 | 190.91 | 188.81 | 896503 |
| 1718058600 | 191.39 | 2.1 | 1.11 | 189.16 | 191.56 | 188.96 | 563458 |
| 1717799400 | 189.29 | 0.15 | 0.08 | 188.93 | 190.675 | 188.62 | 702064 |
| 1717713000 | 189.14 | -0.88 | -0.46 | 190.28 | 190.5 | 188.44 | 927768 |
| 1717626600 | 190.02 | 4.24 | 2.28 | 187.38 | 190.02 | 186.895 | 431033 |
| 1717540200 | 185.78 | -0.5 | -0.27 | 185.88 | 186.225 | 184.44 | 690500 |
| 1717453800 | 186.28 | -0.32 | -0.17 | 187.94 | 188.065 | 183.75 | 866002 |
| 1717194600 | 186.6 | -0.08 | -0.04 | 186.93 | 186.98 | 182.65 | 891849 |
| 1717108200 | 186.68 | -3.34 | -1.76 | 188.39 | 188.51 | 185.91 | 693075 |
| 1717021800 | 190.02 | -1.39 | -0.73 | 189.43 | 190.71 | 189.35 | 458502 |
| 1716935400 | 191.41 | 0.82 | 0.43 | 191.5 | 191.5 | 189.88 | 483191 |
| 1716589800 | 190.59 | 1.9 | 1.01 | 189.015 | 191.08 | 188.76 | 686841 |
| 1716503400 | 188.69 | -0.06 | -0.03 | 191.1 | 191.49 | 187.86 | 706362 |
| 1716417000 | 188.75 | -0.35 | -0.19 | 189.19 | 189.65 | 187.77 | 736705 |
| 1716330600 | 189.1 | 0.1 | 0.05 | 187.97 | 189.19 | 187.95 | 624281 |
| 1716244200 | 189 | 1.6 | 0.85 | 187.54 | 189.19 | 187.54 | 1197819 |
| 1715985000 | 187.4 | -0.17 | -0.09 | 188.07 | 188.2 | 186.37 | 397565 |
| 1715898600 | 187.57 | -1.61 | -0.85 | 189.08 | 189.31 | 187.5 | 567388 |
| 1715812200 | 189.18 | 4.31 | 2.33 | 186.11 | 189.23 | 185.91 | 627554 |
| 1715725800 | 184.87 | 1.19 | 0.65 | 183.07 | 185.06 | 182.65 | 1592899 |
| 1715639400 | 183.68 | -0.94 | -0.51 | 185.38 | 185.38 | 183.35 | 507930 |
| 1715380200 | 184.62 | 0.33 | 0.18 | 185.27 | 186.2 | 184.23 | 899149 |
| 1715293800 | 184.29 | 0.38 | 0.21 | 183.96 | 184.54 | 183.1 | 471799 |
| 1715207400 | 183.91 | 0.26 | 0.14 | 182.39 | 184.5 | 182.39 | 447109 |
| 1715121000 | 183.65 | -0.11 | -0.06 | 183.89 | 184.468 | 182.9 | 1636421 |
| 1715034600 | 183.76 | 3.66 | 2.03 | 181.33 | 183.76 | 181.01 | 509022 |
| 1714775400 | 180.1 | 2.89 | 1.63 | 179.48 | 180.54 | 179.01 | 949531 |
| 1714689000 | 177.21 | 1.92 | 1.10 | 176.78 | 177.51 | 174.39 | 844341 |
| 1714602600 | 175.29 | -1.82 | -1.03 | 176.27 | 178.9 | 174.43 | 910062 |
| 1714516200 | 177.11 | -2.63 | -1.46 | 179.48 | 180.51 | 177.06 | 727464 |
| 1714429800 | 179.74 | 0.06 | 0.03 | 180.22 | 180.39 | 178.495 | 537028 |
| 1714170600 | 179.68 | 2.25 | 1.27 | 177.95 | 180.25 | 177.565 | 421929 |
| 1714084200 | 177.43 | -0.82 | -0.46 | 174.49 | 178.01 | 174.011 | 1136998 |
| 1713997800 | 178.25 | -0.82 | -0.46 | 180.48 | 180.76 | 177.24 | 523633 |
| 1713911400 | 179.07 | 3.76 | 2.14 | 176.67 | 179.335 | 176.41 | 605541 |
| 1713825000 | 175.31 | 1.73 | 1.00 | 174.82 | 176.43 | 173.13 | 1367917 |
| 1713565800 | 173.58 | -4.54 | -2.55 | 177.21 | 177.9 | 172.75 | 1801544 |
| 1713479400 | 178.12 | -1.1 | -0.61 | 179.77 | 180.75 | 177.92 | 933321 |
| 1713393000 | 179.22 | -2.46 | -1.35 | 182.69 | 182.8 | 178.6 | 920987 |
| 1713306600 | 181.68 | 0.9 | 0.50 | 180.85 | 182.595 | 180.37 | 1612208 |
| 1713220200 | 180.78 | -3.12 | -1.70 | 185.54 | 185.93 | 180.4 | 1192256 |
| 1712961000 | 183.9 | -3.34 | -1.78 | 185.5 | 185.76 | 183.22 | 667353 |
| 1712874600 | 187.24 | 2.07 | 1.12 | 186.06 | 187.73 | 184.71 | 924602 |
| 1712788200 | 185.17 | -0.74 | -0.40 | 183.49 | 185.7 | 183.49 | 1360485 |
| 1712701800 | 185.91 | -1.18 | -0.63 | 187.79 | 187.855 | 183.61 | 947013 |
| 1712615400 | 187.09 | -0.49 | -0.26 | 188.29 | 188.29 | 186.39 | 614891 |
| 1712356200 | 187.58 | 3.26 | 1.77 | 185.11 | 188.6 | 184.99 | 990419 |
| 1712269800 | 184.32 | -3.59 | -1.91 | 189.61 | 190.23 | 184.23 | 777848 |
| 1712183400 | 187.91 | 1.59 | 0.85 | 185.42 | 188.49 | 185.36 | 1110972 |
| 1712097000 | 186.32 | -1.23 | -0.66 | 185.39 | 186.39 | 184.4201 | 613387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
