We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 18.90 | 19.90 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 18.10 | 18.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 17.20 | 17.70 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 16.30 | 16.70 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 15.10 | 15.80 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 14.40 | 14.90 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 13.10 | 13.90 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 12.10 | 13.00 | 16.20 | 12.55 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 11.10 | 12.10 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 7.50 | 7.90 | 7.76 | 7.70 | 0.00 | 0.00 % | 0 | 20 | - |
210.00 | 3.90 | 4.30 | 4.20 | 4.10 | 0.00 | 0.00 % | 0 | 69 | - |
215.00 | 1.45 | 1.70 | 1.50 | 1.575 | -1.00 | -40.00 % | 3 | 126 | 12/27/2024 |
220.00 | 0.25 | 0.50 | 0.47 | 0.375 | 0.00 | 0.00 % | 0 | 52 | - |
225.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 30 | - |
230.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
235.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
245.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 0.25 | 0.60 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.30 | 0.65 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.45 | 0.60 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.50 | 0.65 | 0.67 | 0.575 | -0.44 | -39.64 % | 10 | 2,142 | 12/27/2024 |
196.00 | 0.55 | 0.70 | 0.76 | 0.625 | -1.29 | -62.93 % | 3 | 5,009 | 12/27/2024 |
197.00 | 0.60 | 0.80 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.60 | 0.95 | 1.39 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
199.00 | 0.75 | 1.05 | 2.40 | 0.90 | 0.00 | 0.00 % | 0 | 1,501 | - |
200.00 | 0.90 | 1.05 | 1.55 | 0.975 | 0.00 | 0.00 % | 0 | 8,067 | - |
205.00 | 1.65 | 1.85 | 1.95 | 1.75 | 0.70 | 56.00 % | 261 | 9,060 | 12/27/2024 |
210.00 | 3.00 | 3.30 | 2.17 | 3.15 | 0.00 | 0.00 % | 0 | 8,004 | - |
215.00 | 5.50 | 5.90 | 4.22 | 5.70 | 0.00 | 0.00 % | 0 | 33 | - |
220.00 | 9.50 | 9.90 | 9.80 | 9.70 | -1.02 | -9.43 % | 5 | 24 | 12/27/2024 |
225.00 | 14.10 | 14.90 | 12.12 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.10 | 19.90 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 23.10 | 24.90 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 29.40 | 31.00 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 34.40 | 35.50 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 39.40 | 40.80 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 44.40 | 45.40 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions