
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 18.20 | 20.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 18.60 | 19.30 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 17.60 | 18.40 | 20.10 | 18.00 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 15.50 | 17.40 | 7.70 | 16.45 | 0.00 | 0.00 % | 0 | 2 | - |
196.00 | 14.20 | 16.50 | 15.55 | 15.35 | 8.45 | 119.01 % | 1 | 40 | 3/24/2025 |
197.00 | 13.40 | 15.60 | 7.20 | 14.50 | 0.00 | 0.00 % | 0 | 95 | - |
198.00 | 12.80 | 14.60 | 6.40 | 13.70 | 0.00 | 0.00 % | 0 | 18 | - |
199.00 | 11.70 | 13.80 | 7.10 | 12.75 | 0.00 | 0.00 % | 0 | 61 | - |
200.00 | 11.30 | 13.00 | 7.59 | 12.15 | 0.00 | 0.00 % | 0 | 181 | - |
205.00 | 6.50 | 8.90 | 8.60 | 7.70 | 4.10 | 91.11 % | 13 | 215 | 3/24/2025 |
210.00 | 5.20 | 5.50 | 5.33 | 5.35 | 2.83 | 113.20 % | 39 | 2,734 | 3/24/2025 |
215.00 | 2.05 | 2.85 | 2.65 | 2.45 | 1.50 | 130.43 % | 7 | 292 | 3/24/2025 |
220.00 | 1.00 | 1.15 | 1.12 | 1.075 | 0.47 | 72.31 % | 86 | 340 | 3/24/2025 |
225.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.09 | 37.50 % | 1 | 49 | 3/24/2025 |
230.00 | 0.30 | 0.40 | 0.20 | 0.35 | -0.10 | -33.33 % | 1 | 21 | 3/24/2025 |
235.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 5 | - |
245.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 0.50 | 0.75 | 2.29 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 0.30 | 0.95 | 4.00 | 0.625 | 0.00 | 0.00 % | 0 | 9 | - |
194.00 | 0.50 | 1.00 | 3.40 | 0.75 | 0.00 | 0.00 % | 0 | 49 | - |
195.00 | 0.75 | 0.95 | 3.79 | 0.85 | 0.00 | 0.00 % | 0 | 44 | - |
196.00 | 0.85 | 1.05 | 3.80 | 0.95 | 0.00 | 0.00 % | 0 | 35 | - |
197.00 | 0.95 | 1.25 | 1.22 | 1.10 | -1.09 | -47.19 % | 41 | 27 | 3/24/2025 |
198.00 | 1.10 | 1.30 | 1.35 | 1.20 | -3.15 | -70.00 % | 7 | 104 | 3/24/2025 |
199.00 | 1.25 | 2.35 | 1.55 | 1.80 | -2.45 | -61.25 % | 14 | 189 | 3/24/2025 |
200.00 | 1.40 | 2.55 | 1.62 | 1.975 | -1.58 | -49.37 % | 46 | 217 | 3/24/2025 |
205.00 | 2.35 | 2.60 | 2.55 | 2.475 | -2.55 | -50.00 % | 24 | 145 | 3/24/2025 |
210.00 | 4.10 | 5.00 | 4.20 | 4.55 | -4.80 | -53.33 % | 87 | 1,357 | 3/24/2025 |
215.00 | 6.00 | 7.40 | 7.00 | 6.70 | 0.00 | 0.00 % | 2 | 67 | 3/24/2025 |
220.00 | 9.50 | 11.90 | 10.90 | 10.70 | -4.98 | -31.36 % | 4 | 26 | 3/24/2025 |
225.00 | 14.20 | 16.30 | 15.09 | 15.25 | -5.84 | -27.90 % | 2 | 2 | 3/24/2025 |
230.00 | 19.10 | 20.70 | 29.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 24.00 | 26.20 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 27.70 | 31.00 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 32.60 | 35.60 | 26.90 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 38.00 | 40.40 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 43.70 | 46.40 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions